Posted On: 10/11/2013 11:00:12 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 11, 2013 10:59:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PDO Pyramid Oil Co +1.80 5.43 +0.26 +5.03% 5.57 5.15 10:35
MHR-D Magnum Hunter Resources Corpora +1.65 47.21 +0.36 +0.77% 47.21 47.00 10:31
SIM Grupo Simec S.A. De C.V. +1.55 11.98 +0.31 +2.66% 12.02 11.63 10:32
TXMD Therapeuticsmd Inc +1.51 4.35 +0.19 +4.57% 4.35 4.16 10:42
PIP Pharmathene Inc +1.41 2.12 +0.06 +2.91% 2.13 2.09 10:40
MHR-C Magnum Hunter Resour +1.19 25.33 +0.08 +0.32% 25.36 25.33 10:20
IMO Imperial Oil Limited +1.05 43.40 +0.45 +1.05% 43.46 42.95 10:43
EMAN Emagin Corp. +1.05 2.97 +0.04 +1.37% 2.97 2.95 10:28
RWC Relm Wireless Corp. +1.03 2.46 +0.08 +3.36% 2.49 2.46 10:40
UTG Reaves Utility +0.96 25.10 +0.16 +0.64% 25.12 24.91 10:24
GHM Graham Corp. +0.92 36.08 +0.16 +0.45% 36.47 35.66 10:38
IMH Impac Mortgage Holdings +0.89 8.50 +0.11 +1.31% 8.50 8.44 09:35
NHC National Healthcare Corp. +0.88 47.95 +0.52 +1.10% 47.95 47.17 10:14
TPLM Triangle Petroleum Corp. +0.85 10.38 +0.18 +1.76% 10.53 10.10 10:44
NBO Neuberger Berman New York Intermediate +0.85 12.63 +0.11 +0.88% 12.63 12.46 10:04
IMUC Immunocellular Thera +0.77 2.59 +0.04 +1.57% 2.63 2.56 10:44
BKR Baker [Michael] Corp. +0.75 40.50 +0.02 +0.05% 40.65 40.48 10:08
STRP Straight Path Communications In +0.75 5.68 +0.11 +1.97% 5.79 5.60 10:33
IFMI Institutional Financial Markets +0.70 2.37 +0.08 +3.49% 2.37 2.34 10:25
ALTV Alteva +0.67 8.06 +0.14 +1.77% 8.24 7.98 10:35
VHC Virnetx Holding Corp +0.60 18.90 +0.13 +0.69% 19.28 18.64 10:41
CFP Cornerstone Progressive Return Fund +0.60 5.11 +0.02 +0.39% 5.11 5.08 10:44
MGT Mgt Capital Investments Inc +0.57 3.56 +0.05 +1.42% 3.61 3.44 10:34
LBY Libbey +0.49 23.75 +0.07 +0.30% 23.86 23.54 10:42
CLM Cornerstone Strategic Value Fund +0.47 7.20 +0.02 +0.28% 7.22 7.16 10:39
IF Aberdeen Indonesia Fund +0.47 10.18 +0.02 +0.20% 10.33 10.18 10:41
GTT Global Telcom & Technology Inc. +0.47 5.11 +0.10 +2.00% 5.11 5.00 09:36
LNG Cheniere Energy +0.46 36.25 +0.29 +0.81% 36.40 35.95 10:44
UVE Universal Insurance Holdings Inc +0.46 6.67 -0.01 -0.15% 6.76 6.62 10:43
NSPR Inspiremd Inc +0.44 2.88 +0.06 +2.13% 2.94 2.84 10:41
FEN Energy Income And Growth Fund +0.43 31.94 +0.04 +0.13% 32.13 31.60 10:41
NNVC Nanoviricides Inc +0.42 5.32 +0.20 +3.91% 5.48 5.12 10:43
ERH Wells Fargo Advantage Utilities And High +0.38 11.89 +0.04 +0.34% 11.89 11.77 10:37
FCO Aberdeen Global +0.38 10.95 unch unch 10.98 10.94 10:43
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
FRD Friedman Industries Inc. +0.35 10.00 +0.05 +0.50% 10.00 9.89 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.47 +0.03 +0.24% 12.49 12.39 10:03
BCV Bancroft Convertible Fund +0.33 18.06 unch unch 18.10 18.00 10:36
IRT Independence Realty Trust Inc. +0.32 8.32 +0.02 +0.24% 8.36 8.32 10:41
CRV Coast Distribution System +0.32 3.75 +0.04 +1.08% 3.90 3.74 10:34
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.93 2.80 10:42
NML Neuberger Berman MLP Income Fun +0.30 18.34 +0.06 +0.33% 18.39 18.26 10:40
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
JRS Nuveen Real Estate Fund +0.29 10.68 +0.04 +0.38% 10.75 10.68 10:12
UEC Uranium Energy +0.27 2.21 +0.03 +1.38% 2.22 2.15 10:43
NGX Nuveen Insured Massachusetts Tax-Free +0.27 12.20 +0.04 +0.33% 12.20 12.20 09:30
DMF Dreyfus Muni Income +0.26 8.30 +0.01 +0.12% 8.33 8.27 10:37
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
TCX Tucows Inc +0.25 2.41 unch unch 2.42 2.41 10:38
NRO Neuberger Berman Real Estate Securities +0.20 4.51 +0.01 +0.22% 4.52 4.51 10:27
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.16 -0.04 -0.33% 12.26 12.16 10:35
CRF Cornerstone Strategic Return Fund +0.18 6.73 +0.01 +0.15% 6.73 6.71 10:05
LCI Lannett Co Inc +0.15 19.14 +0.17 +0.90% 19.33 18.88 10:44
ECF Ellsworth Convertible Growth And Income +0.15 7.85 +0.01 +0.13% 7.86 7.78 09:36
TMP Tompkinstrustco +0.15 45.18 -0.01 -0.02% 45.40 44.84 10:43
TIS Orchids Paper Products Company +0.15 27.92 +0.03 +0.11% 27.95 27.84 10:42
LOV Spark Networks Plc +0.14 7.60 +0.04 +0.53% 7.66 7.40 10:37
PCYG Park City Group +0.14 8.69 +0.04 +0.46% 8.73 8.53 10:36
CQP Cheniere Energy Partners Lp +0.14 27.20 +0.16 +0.59% 27.35 27.00 10:43
ICH Investors Capital Holdings +0.13 6.50 +0.04 +0.62% 6.52 6.50 09:44
GTE Gran Tierra Energy Inc. +0.13 7.34 -0.02 -0.27% 7.42 7.21 10:44
VMM Delaware Minnesota Muni II +0.12 12.54 +0.03 +0.24% 12.58 12.46 10:43
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.02 +0.14% 14.05 13.98 10:42
GLQ Clough Global Equity Fund +0.09 14.98 -0.05 -0.33% 15.06 14.87 10:43
MDGN Medgenics Inc. Common Stock +0.08 5.93 -0.06 -1.00% 6.02 5.77 10:39
GST Gastar Exploration +0.07 4.11 unch unch 4.20 4.06 10:42
IAF Aberdeen Australia Equity Fund Inc +0.07 10.33 +0.01 +0.10% 10.40 10.33 10:38
MVG Mag Silver Corp. +0.05 5.28 +0.01 +0.19% 5.28 5.17 10:38
NCB Nuveen California Muni Value Fund 2 +0.05 14.56 +0.01 +0.07% 14.62 14.50 10:28
NOG Northern Oil And Gas +0.05 15.38 -0.01 -0.06% 15.44 15.16 10:44
GLV Clough Global Allocation Fund unch 15.08 unch unch 15.08 15.08 09:30
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 10:30
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.75 11.70 09:30
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 10:44
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.71 10:33
EVI Envirostarm unch 2.39 unch unch 2.39 2.39 09:30
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.77 10:37
VKI Invesco Advantage Muni Income Trust II unch 10.27 -0.01 -0.10% 10.28 10.27 10:38
NVY Nuveen Pennsylvania Divadv Fund 2 unch 11.82 -0.01 -0.08% 11.83 11.82 10:44
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 10:42
RLGT Radiant Logistics unch 2.25 +0.05 +2.27% 2.25 2.15 10:42
IEC Iec Electronics unch 3.89 unch unch 3.89 3.85 10:31
GLO Clough Global Opportunities Fund unch 12.80 unch unch 12.82 12.70 10:24
BTX Biotime unch 3.53 -0.01 -0.28% 3.65 3.53 10:44
MCF Contango Oil & Gas Company -0.02 38.17 -0.02 -0.05% 38.25 38.05 10:44
CVU CPI Aerostructures -0.04 11.43 -0.01 -0.09% 11.49 11.20 10:12
HNW Pioneer Diversified High Income Trust -0.05 21.08 -0.01 -0.05% 21.08 20.91 10:31
ONVO Organovo Holdings -0.05 5.67 -0.04 -0.70% 5.75 5.63 10:42
REE Rare Element Res Ltd -0.06 2.27 unch unch 2.32 2.25 10:43
EVJ Eaton Vance New Jersey Muni Income Trust -0.06 11.56 -0.16 -1.37% 11.71 11.56 10:41
OESX Orion Energy Systems -0.07 3.93 -0.02 -0.51% 4.00 3.81 10:40
EVK Ever-Glory International Group -0.08 3.95 -0.02 -0.50% 4.21 3.95 10:34
NEA Nuveen Insured Tax-Free Advantage Fund -0.09 12.06 -0.02 -0.17% 12.09 12.05 10:44
NVG Nuveen Insured Divadv Fund -0.11 12.37 -0.01 -0.08% 12.38 12.34 10:19
SARA Saratoga Res Inc -0.11 2.40 -0.01 -0.41% 2.42 2.37 10:31
NBW Neuberger Berman California Intermediate -0.11 13.97 -0.02 -0.14% 14.06 13.95 10:15
PLX Protalix Biotherapeutics -0.13 4.21 -0.02 -0.47% 4.26 4.21 10:41
ADK Adcare Health Systems Inc -0.15 3.85 -0.01 -0.26% 3.86 3.85 09:52
GRC Gorman-Rupp Company -0.16 38.61 -0.10 -0.26% 38.71 38.24 10:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PDO Pyramid Oil Co +1.80 5.43 +0.26 +5.03% 5.57 5.15 10:35
MHR-D Magnum Hunter Resources Corpora +1.65 47.21 +0.36 +0.77% 47.21 47.00 10:31
SIM Grupo Simec S.A. De C.V. +1.55 11.98 +0.31 +2.66% 12.02 11.63 10:32
TXMD Therapeuticsmd Inc +1.51 4.35 +0.19 +4.57% 4.35 4.16 10:42
PIP Pharmathene Inc +1.41 2.12 +0.06 +2.91% 2.13 2.09 10:40
MHR-C Magnum Hunter Resour +1.19 25.33 +0.08 +0.32% 25.36 25.33 10:20
IMO Imperial Oil Limited +1.05 43.40 +0.45 +1.05% 43.46 42.95 10:43
EMAN Emagin Corp. +1.05 2.97 +0.04 +1.37% 2.97 2.95 10:28
RWC Relm Wireless Corp. +1.03 2.46 +0.08 +3.36% 2.49 2.46 10:40
UTG Reaves Utility +0.96 25.10 +0.16 +0.64% 25.12 24.91 10:24
GHM Graham Corp. +0.92 36.08 +0.16 +0.45% 36.47 35.66 10:38
IMH Impac Mortgage Holdings +0.89 8.50 +0.11 +1.31% 8.50 8.44 09:35
NHC National Healthcare Corp. +0.88 47.95 +0.52 +1.10% 47.95 47.17 10:14
TPLM Triangle Petroleum Corp. +0.85 10.38 +0.18 +1.76% 10.53 10.10 10:44
NBO Neuberger Berman New York Intermediate +0.85 12.63 +0.11 +0.88% 12.63 12.46 10:04
IMUC Immunocellular Thera +0.77 2.59 +0.04 +1.57% 2.63 2.56 10:44
BKR Baker [Michael] Corp. +0.75 40.50 +0.02 +0.05% 40.65 40.48 10:08
STRP Straight Path Communications In +0.75 5.68 +0.11 +1.97% 5.79 5.60 10:33
IFMI Institutional Financial Markets +0.70 2.37 +0.08 +3.49% 2.37 2.34 10:25
ALTV Alteva +0.67 8.06 +0.14 +1.77% 8.24 7.98 10:35
VHC Virnetx Holding Corp +0.60 18.90 +0.13 +0.69% 19.28 18.64 10:41
CFP Cornerstone Progressive Return Fund +0.60 5.11 +0.02 +0.39% 5.11 5.08 10:44
MGT Mgt Capital Investments Inc +0.57 3.56 +0.05 +1.42% 3.61 3.44 10:34
LBY Libbey +0.49 23.75 +0.07 +0.30% 23.86 23.54 10:42
CLM Cornerstone Strategic Value Fund +0.47 7.20 +0.02 +0.28% 7.22 7.16 10:39
IF Aberdeen Indonesia Fund +0.47 10.18 +0.02 +0.20% 10.33 10.18 10:41
GTT Global Telcom & Technology Inc. +0.47 5.11 +0.10 +2.00% 5.11 5.00 09:36
LNG Cheniere Energy +0.46 36.25 +0.29 +0.81% 36.40 35.95 10:44
UVE Universal Insurance Holdings Inc +0.46 6.67 -0.01 -0.15% 6.76 6.62 10:43
NSPR Inspiremd Inc +0.44 2.88 +0.06 +2.13% 2.94 2.84 10:41
FEN Energy Income And Growth Fund +0.43 31.94 +0.04 +0.13% 32.13 31.60 10:41
NNVC Nanoviricides Inc +0.42 5.32 +0.20 +3.91% 5.48 5.12 10:43
ERH Wells Fargo Advantage Utilities And High +0.38 11.89 +0.04 +0.34% 11.89 11.77 10:37
FCO Aberdeen Global +0.38 10.95 unch unch 10.98 10.94 10:43
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
FRD Friedman Industries Inc. +0.35 10.00 +0.05 +0.50% 10.00 9.89 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.47 +0.03 +0.24% 12.49 12.39 10:03
BCV Bancroft Convertible Fund +0.33 18.06 unch unch 18.10 18.00 10:36
IRT Independence Realty Trust Inc. +0.32 8.32 +0.02 +0.24% 8.36 8.32 10:41
CRV Coast Distribution System +0.32 3.75 +0.04 +1.08% 3.90 3.74 10:34
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.93 2.80 10:42
NML Neuberger Berman MLP Income Fun +0.30 18.34 +0.06 +0.33% 18.39 18.26 10:40
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
JRS Nuveen Real Estate Fund +0.29 10.68 +0.04 +0.38% 10.75 10.68 10:12
UEC Uranium Energy +0.27 2.21 +0.03 +1.38% 2.22 2.15 10:43
NGX Nuveen Insured Massachusetts Tax-Free +0.27 12.20 +0.04 +0.33% 12.20 12.20 09:30
DMF Dreyfus Muni Income +0.26 8.30 +0.01 +0.12% 8.33 8.27 10:37
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
TCX Tucows Inc +0.25 2.41 unch unch 2.42 2.41 10:38
NRO Neuberger Berman Real Estate Securities +0.20 4.51 +0.01 +0.22% 4.52 4.51 10:27
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.16 -0.04 -0.33% 12.26 12.16 10:35
CRF Cornerstone Strategic Return Fund +0.18 6.73 +0.01 +0.15% 6.73 6.71 10:05
LCI Lannett Co Inc +0.15 19.14 +0.17 +0.90% 19.33 18.88 10:44
ECF Ellsworth Convertible Growth And Income +0.15 7.85 +0.01 +0.13% 7.86 7.78 09:36
TMP Tompkinstrustco +0.15 45.18 -0.01 -0.02% 45.40 44.84 10:43
TIS Orchids Paper Products Company +0.15 27.92 +0.03 +0.11% 27.95 27.84 10:42
LOV Spark Networks Plc +0.14 7.60 +0.04 +0.53% 7.66 7.40 10:37
PCYG Park City Group +0.14 8.69 +0.04 +0.46% 8.73 8.53 10:36
CQP Cheniere Energy Partners Lp +0.14 27.20 +0.16 +0.59% 27.35 27.00 10:43
ICH Investors Capital Holdings +0.13 6.50 +0.04 +0.62% 6.52 6.50 09:44
GTE Gran Tierra Energy Inc. +0.13 7.34 -0.02 -0.27% 7.42 7.21 10:44
VMM Delaware Minnesota Muni II +0.12 12.54 +0.03 +0.24% 12.58 12.46 10:43
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.02 +0.14% 14.05 13.98 10:42
GLQ Clough Global Equity Fund +0.09 14.98 -0.05 -0.33% 15.06 14.87 10:43
MDGN Medgenics Inc. Common Stock +0.08 5.93 -0.06 -1.00% 6.02 5.77 10:39
GST Gastar Exploration +0.07 4.11 unch unch 4.20 4.06 10:42
IAF Aberdeen Australia Equity Fund Inc +0.07 10.33 +0.01 +0.10% 10.40 10.33 10:38
MVG Mag Silver Corp. +0.05 5.28 +0.01 +0.19% 5.28 5.17 10:38
NCB Nuveen California Muni Value Fund 2 +0.05 14.56 +0.01 +0.07% 14.62 14.50 10:28
NOG Northern Oil And Gas +0.05 15.38 -0.01 -0.06% 15.44 15.16 10:44
GLV Clough Global Allocation Fund unch 15.08 unch unch 15.08 15.08 09:30
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 10:30
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.75 11.70 09:30
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 10:44
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.71 10:33
EVI Envirostarm unch 2.39 unch unch 2.39 2.39 09:30
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.77 10:37
VKI Invesco Advantage Muni Income Trust II unch 10.27 -0.01 -0.10% 10.28 10.27 10:38
NVY Nuveen Pennsylvania Divadv Fund 2 unch 11.82 -0.01 -0.08% 11.83 11.82 10:44
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 10:42
RLGT Radiant Logistics unch 2.25 +0.05 +2.27% 2.25 2.15 10:42
IEC Iec Electronics unch 3.89 unch unch 3.89 3.85 10:31
GLO Clough Global Opportunities Fund unch 12.80 unch unch 12.82 12.70 10:24
BTX Biotime unch 3.53 -0.01 -0.28% 3.65 3.53 10:44
MCF Contango Oil & Gas Company -0.02 38.17 -0.02 -0.05% 38.25 38.05 10:44
CVU CPI Aerostructures -0.04 11.43 -0.01 -0.09% 11.49 11.20 10:12
HNW Pioneer Diversified High Income Trust -0.05 21.08 -0.01 -0.05% 21.08 20.91 10:31
ONVO Organovo Holdings -0.05 5.67 -0.04 -0.70% 5.75 5.63 10:42
REE Rare Element Res Ltd -0.06 2.27 unch unch 2.32 2.25 10:43
EVJ Eaton Vance New Jersey Muni Income Trust -0.06 11.56 -0.16 -1.37% 11.71 11.56 10:41
OESX Orion Energy Systems -0.07 3.93 -0.02 -0.51% 4.00 3.81 10:40
EVK Ever-Glory International Group -0.08 3.95 -0.02 -0.50% 4.21 3.95 10:34
NEA Nuveen Insured Tax-Free Advantage Fund -0.09 12.06 -0.02 -0.17% 12.09 12.05 10:44
NVG Nuveen Insured Divadv Fund -0.11 12.37 -0.01 -0.08% 12.38 12.34 10:19
SARA Saratoga Res Inc -0.11 2.40 -0.01 -0.41% 2.42 2.37 10:31
NBW Neuberger Berman California Intermediate -0.11 13.97 -0.02 -0.14% 14.06 13.95 10:15
PLX Protalix Biotherapeutics -0.13 4.21 -0.02 -0.47% 4.26 4.21 10:41
ADK Adcare Health Systems Inc -0.15 3.85 -0.01 -0.26% 3.86 3.85 09:52
GRC Gorman-Rupp Company -0.16 38.61 -0.10 -0.26% 38.71 38.24 10:40
(0)
(0)
