Posted On: 10/11/2013 11:11:32 AM
Post# of 39348
EFTs Most Active Stocks Friday, October 11, 2013 11:11:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt-Free Munic +2.52 25.25 +0.17 +0.68% 25.25 25.25 09:40
MOM US Momentum Market Neutral ETF Quantshar +2.45 24.80 +0.58 +2.39% 24.80 24.25 10:04
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.78 20.76 +0.04 +0.19% 20.77 20.76 10:42
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.53 66.75 +0.50 +0.75% 66.79 66.62 10:55
GHYG Global High Yield Corporate Bond Fund +1.39 53.10 +0.22 +0.42% 53.15 52.75 10:19
DOD DJ High Yield Select 10 ETN Elements +1.36 12.57 +0.13 +1.05% 12.60 12.53 10:12
EPU All Peru Capped Index MSCI Ishares +1.35 33.35 +0.31 +0.94% 33.49 32.96 10:53
EDV Extended Dur Trs Idx ETF Vanguard +1.34 95.38 +1.16 +1.23% 95.58 94.81 10:55
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.31 88.28 +1.04 +1.19% 88.43 87.82 10:55
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.28 25.49 +0.02 +0.08% 25.50 25.48 10:45
GOVT US Trsy Bond Ishares +1.28 24.51 +0.06 +0.25% 24.53 24.51 10:30
TLH 10-20 Year Treasury Bd Ishares +1.26 124.90 +0.67 +0.54% 124.94 124.72 10:55
BLV Long-Term Bond Index ETF Vanguard +1.16 83.13 +0.43 +0.52% 83.13 83.02 10:15
QCLN Nasdaq Clean Edge Green First Trust +1.15 16.86 +0.24 +1.44% 16.94 16.72 10:47
ITE SPDR Interm-Term Trs Barclays Capital +1.14 59.60 +0.09 +0.15% 59.60 59.58 10:34
IEF 7-10 Yr Trsy Ishares +1.13 101.79 +0.39 +0.38% 101.81 101.64 10:55
GVI Interm Govt/Credit Bond Ishares +1.12 109.99 +0.25 +0.23% 109.99 109.84 10:54
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.10 27.41 +0.23 +0.85% 27.41 27.41 10:17
URTH World Index MSCI Ishares +1.07 65.58 +0.74 +1.14% 65.63 65.51 10:44
TLT 20+ Year Trsy Bond Ishares +1.05 106.06 +0.57 +0.54% 106.20 105.87 10:55
IEI 3-7 Year Treasury Bond Ishares +1.01 121.20 +0.22 +0.18% 121.22 121.10 10:52
SHY 1-3 Year Treasury Bond Ishares +1.01 84.41 +0.05 +0.06% 84.42 84.38 10:53
SCHO Schwab Short-Term US Trsy ETF +1.01 50.51 +0.02 +0.04% 50.51 50.48 10:45
PBW Wilderhill Clean Energy Powershares +0.97 6.51 +0.09 +1.40% 6.57 6.45 10:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.97 82.49 +0.37 +0.45% 82.69 82.38 10:49
AGG Aggregate Bond Ishares +0.97 107.23 +0.20 +0.19% 107.25 107.14 10:55
PXE Dynamic Energy Explor & Prod Powershares +0.96 31.63 +0.37 +1.18% 31.63 31.14 10:12
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.93 83.60 +0.16 +0.19% 83.65 83.55 10:55
FBG Fisher Enhanced Big Cap Growth +0.92 39.25 +0.37 +0.95% 39.43 38.87 10:50
MLN Long Municipal Index ETF Market Vectors +0.89 17.60 +0.09 +0.51% 17.60 17.53 10:34
BND Total Bond Market ETF Vanguard +0.88 80.78 +0.13 +0.16% 80.80 80.74 10:55
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.88 20.50 +0.04 +0.20% 20.50 20.50 09:47
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.86 60.89 +0.03 +0.05% 60.89 60.88 09:54
CEW Wisdomtree Emerging Currency Fund +0.85 20.49 +0.07 +0.34% 20.49 20.42 10:49
FPE First Trust Preferred Securitie +0.84 18.04 +0.07 +0.39% 18.06 18.04 10:19
CLY 10+ Year Credit Bond Ishares +0.84 55.80 +0.22 +0.40% 55.96 55.70 10:19
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.83 2.40 +0.03 +1.27% 2.40 2.35 10:01
FXE Euro Trust +0.83 134.20 +0.42 +0.31% 134.22 134.08 10:55
MBB MBS Bond Ishares +0.82 105.72 +0.20 +0.19% 105.76 105.63 10:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.77 +0.11 +0.22% 49.77 49.74 10:50
TUZ 1-3 Year US Treasury Index ETF Pimco +0.78 50.88 +0.02 +0.04% 50.88 50.87 10:52
SCHR Schwab Interm-Term U.S. Trsy ETF +0.78 52.74 +0.12 +0.23% 52.74 52.68 10:52
XTN SPDR S&P Transportation +0.77 71.09 +0.46 +0.65% 71.14 70.90 10:02
PFIG Fundamental Inv Gr Corp Bond Powershares +0.76 24.92 +0.07 +0.28% 24.92 24.92 09:31
ENY Canadian Energy Income Guggenheim +0.76 14.57 +0.07 +0.48% 14.57 14.49 10:28
SEA Shipping Guggenheim +0.75 19.76 +0.07 +0.36% 19.82 19.61 10:55
IEO DJ US Oil & Gas Ex Index Ishares +0.75 80.02 +0.59 +0.74% 80.35 79.11 10:53
FILL Global Energy Producers MSCI Ishares +0.74 24.88 +0.15 +0.61% 25.02 24.73 10:48
QUAL Ishares MSCI USA Quality Factor +0.74 50.83 +0.27 +0.53% 50.83 50.83 10:47
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.74 19.73 +0.14 +0.71% 19.80 19.65 10:55
ICN Wisdomtree Indian Rupee Fund +0.73 19.84 +0.13 +0.66% 19.84 19.83 09:36
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.73 101.40 +0.02 +0.02% 101.42 101.37 10:55
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.73 23.43 +0.19 +0.82% 23.49 23.33 10:55
UNG US Natural Gas +0.73 19.40 +0.22 +1.15% 19.44 19.31 10:55
IPFF S&P Intl Preferred Stock Index Ishares +0.72 24.34 +0.07 +0.29% 24.44 24.24 10:36
IRY SPDR S&P Healthcare Sector International +0.71 41.41 +0.17 +0.41% 41.50 41.41 10:54
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.70 113.76 +0.33 +0.29% 113.80 113.63 10:55
UNL US 12 Month Natural Gas +0.70 17.71 +0.15 +0.85% 17.71 17.68 10:35
TGR S&P Target Date Retirement Inc Ishares +0.69 32.52 +0.09 +0.28% 32.56 32.45 10:44
PSK SPDR Wells Fargo Preferred Stock +0.68 40.68 +0.04 +0.10% 40.79 40.50 10:55
PHB Fundamental High Yld Corp Bd Powershares +0.67 18.99 +0.05 +0.26% 18.99 18.96 10:55
PFXF Market Vectors Preferred Securi +0.67 19.16 +0.04 +0.21% 19.18 19.16 10:54
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.68 +0.05 +0.15% 33.68 33.68 09:30
BIV Interm-Term Bond ETF Vanguard +0.67 83.40 +0.12 +0.14% 83.42 83.33 10:55
AGZ Agency Bond Ishares +0.67 111.08 +0.11 +0.10% 111.49 110.92 10:21
TIP Tips Bond Ishares +0.66 112.41 +0.26 +0.23% 112.43 112.26 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.65 20.58 +0.03 +0.15% 20.58 20.58 09:40
FNI ISE Chindia First Trust +0.65 26.93 +0.24 +0.90% 27.04 26.88 10:55
ALTL RBS US Large Cap Alternator Exc +0.64 30.33 +0.22 +0.73% 30.39 30.20 10:44
CFT Credit Bond Ishares +0.63 107.21 +0.16 +0.15% 107.41 107.17 10:55
EMB USD Emrg Mkts Bond Ishares +0.62 109.97 +0.42 +0.38% 110.10 109.77 10:55
FYT Smallcap Value Alphadex First Trust +0.62 28.81 +0.15 +0.52% 28.84 28.70 10:49
CHLC Renminbi Bond ETF Market Vectors +0.62 25.92 +0.07 +0.27% 26.08 25.65 10:19
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.61 49.96 +0.15 +0.30% 49.96 49.78 10:19
DBV DB G10 Currency Harvest Powershares +0.61 25.77 +0.05 +0.19% 25.81 25.77 10:53
PXI Dynamic Energy Powershares +0.60 51.00 +0.24 +0.47% 51.20 51.00 10:50
DSI KLD 400 Social Index Ishares +0.59 63.50 +0.30 +0.47% 63.50 63.23 10:09
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.59 64.08 +0.39 +0.61% 64.13 63.75 10:55
SCHP Schwab US Tips ETF +0.59 54.01 +0.10 +0.19% 54.04 53.97 10:49
PSCI S&P Smallcap Industrials Powershares +0.59 40.74 +0.20 +0.49% 40.77 40.53 10:42
IXJ S&P Global Healthcare Ishares +0.57 79.40 +0.33 +0.42% 79.61 79.40 10:49
PBD Global Clean Energy Powershares +0.55 11.82 +0.06 +0.51% 11.86 11.78 10:45
EWL Switzerland Index MSCI Ishares +0.55 30.87 +0.16 +0.52% 30.90 30.83 10:55
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.55 102.23 +0.42 +0.41% 102.23 102.23 10:22
FXN Energy Alphadex First Trust +0.54 23.48 +0.04 +0.17% 23.57 23.38 10:50
IBND SPDR Intl Corp Bond Barclays Capital +0.53 36.15 +0.12 +0.33% 36.16 36.13 10:30
FRAK Unconventl Oil & Gas ETF Market Vectors +0.53 29.00 +0.14 +0.49% 29.10 28.68 10:36
GXF G-X FTSE Nordic Region ETF +0.52 23.28 +0.12 +0.52% 23.30 23.25 10:11
RWJ Revenueshares Smallcap +0.52 48.54 +0.22 +0.46% 48.56 48.32 10:38
SKYY ISE Cloud Computing Index First Trust +0.52 24.51 +0.11 +0.45% 24.65 24.45 10:54
ITIP Intl Inflation-Linked Bond Fund Ishares +0.51 47.03 +0.09 +0.19% 47.03 47.03 10:18
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.51 139.05 +0.16 +0.12% 139.30 139.05 10:55
XOP SPDR S&P Oil & Gas Exploration & Prod +0.51 68.02 +0.63 +0.93% 68.24 67.02 10:55
CIU Intermediate Credit Bd Ishares +0.51 108.05 +0.11 +0.10% 108.10 107.96 10:55
SLY SPDR DJ Smallcap ETF +0.49 96.04 +0.37 +0.39% 96.06 95.52 10:32
VMBS Mortgage Backed Securities ETF Vanguard +0.49 51.49 +0.06 +0.12% 51.56 51.48 10:47
BSCL Guggenheim Bulletshares 2021 Co +0.48 19.83 +0.04 +0.20% 19.83 19.73 09:47
EWA Australia Index MSCI Ishares +0.48 25.75 +0.17 +0.66% 25.75 25.67 10:55
AOM S&P Moderate Allocation Ishares +0.47 33.35 +0.07 +0.21% 33.37 33.31 10:54
PSCE S&P Smallcap Energy Powershares +0.47 46.92 +0.24 +0.51% 46.98 46.63 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt-Free Munic +2.52 25.25 +0.17 +0.68% 25.25 25.25 09:40
MOM US Momentum Market Neutral ETF Quantshar +2.45 24.80 +0.58 +2.39% 24.80 24.25 10:04
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.78 20.76 +0.04 +0.19% 20.77 20.76 10:42
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.53 66.75 +0.50 +0.75% 66.79 66.62 10:55
GHYG Global High Yield Corporate Bond Fund +1.39 53.10 +0.22 +0.42% 53.15 52.75 10:19
DOD DJ High Yield Select 10 ETN Elements +1.36 12.57 +0.13 +1.05% 12.60 12.53 10:12
EPU All Peru Capped Index MSCI Ishares +1.35 33.35 +0.31 +0.94% 33.49 32.96 10:53
EDV Extended Dur Trs Idx ETF Vanguard +1.34 95.38 +1.16 +1.23% 95.58 94.81 10:55
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.31 88.28 +1.04 +1.19% 88.43 87.82 10:55
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.28 25.49 +0.02 +0.08% 25.50 25.48 10:45
GOVT US Trsy Bond Ishares +1.28 24.51 +0.06 +0.25% 24.53 24.51 10:30
TLH 10-20 Year Treasury Bd Ishares +1.26 124.90 +0.67 +0.54% 124.94 124.72 10:55
BLV Long-Term Bond Index ETF Vanguard +1.16 83.13 +0.43 +0.52% 83.13 83.02 10:15
QCLN Nasdaq Clean Edge Green First Trust +1.15 16.86 +0.24 +1.44% 16.94 16.72 10:47
ITE SPDR Interm-Term Trs Barclays Capital +1.14 59.60 +0.09 +0.15% 59.60 59.58 10:34
IEF 7-10 Yr Trsy Ishares +1.13 101.79 +0.39 +0.38% 101.81 101.64 10:55
GVI Interm Govt/Credit Bond Ishares +1.12 109.99 +0.25 +0.23% 109.99 109.84 10:54
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.10 27.41 +0.23 +0.85% 27.41 27.41 10:17
URTH World Index MSCI Ishares +1.07 65.58 +0.74 +1.14% 65.63 65.51 10:44
TLT 20+ Year Trsy Bond Ishares +1.05 106.06 +0.57 +0.54% 106.20 105.87 10:55
IEI 3-7 Year Treasury Bond Ishares +1.01 121.20 +0.22 +0.18% 121.22 121.10 10:52
SHY 1-3 Year Treasury Bond Ishares +1.01 84.41 +0.05 +0.06% 84.42 84.38 10:53
SCHO Schwab Short-Term US Trsy ETF +1.01 50.51 +0.02 +0.04% 50.51 50.48 10:45
PBW Wilderhill Clean Energy Powershares +0.97 6.51 +0.09 +1.40% 6.57 6.45 10:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.97 82.49 +0.37 +0.45% 82.69 82.38 10:49
AGG Aggregate Bond Ishares +0.97 107.23 +0.20 +0.19% 107.25 107.14 10:55
PXE Dynamic Energy Explor & Prod Powershares +0.96 31.63 +0.37 +1.18% 31.63 31.14 10:12
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.93 83.60 +0.16 +0.19% 83.65 83.55 10:55
FBG Fisher Enhanced Big Cap Growth +0.92 39.25 +0.37 +0.95% 39.43 38.87 10:50
MLN Long Municipal Index ETF Market Vectors +0.89 17.60 +0.09 +0.51% 17.60 17.53 10:34
BND Total Bond Market ETF Vanguard +0.88 80.78 +0.13 +0.16% 80.80 80.74 10:55
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.88 20.50 +0.04 +0.20% 20.50 20.50 09:47
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.86 60.89 +0.03 +0.05% 60.89 60.88 09:54
CEW Wisdomtree Emerging Currency Fund +0.85 20.49 +0.07 +0.34% 20.49 20.42 10:49
FPE First Trust Preferred Securitie +0.84 18.04 +0.07 +0.39% 18.06 18.04 10:19
CLY 10+ Year Credit Bond Ishares +0.84 55.80 +0.22 +0.40% 55.96 55.70 10:19
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.83 2.40 +0.03 +1.27% 2.40 2.35 10:01
FXE Euro Trust +0.83 134.20 +0.42 +0.31% 134.22 134.08 10:55
MBB MBS Bond Ishares +0.82 105.72 +0.20 +0.19% 105.76 105.63 10:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.77 +0.11 +0.22% 49.77 49.74 10:50
TUZ 1-3 Year US Treasury Index ETF Pimco +0.78 50.88 +0.02 +0.04% 50.88 50.87 10:52
SCHR Schwab Interm-Term U.S. Trsy ETF +0.78 52.74 +0.12 +0.23% 52.74 52.68 10:52
XTN SPDR S&P Transportation +0.77 71.09 +0.46 +0.65% 71.14 70.90 10:02
PFIG Fundamental Inv Gr Corp Bond Powershares +0.76 24.92 +0.07 +0.28% 24.92 24.92 09:31
ENY Canadian Energy Income Guggenheim +0.76 14.57 +0.07 +0.48% 14.57 14.49 10:28
SEA Shipping Guggenheim +0.75 19.76 +0.07 +0.36% 19.82 19.61 10:55
IEO DJ US Oil & Gas Ex Index Ishares +0.75 80.02 +0.59 +0.74% 80.35 79.11 10:53
FILL Global Energy Producers MSCI Ishares +0.74 24.88 +0.15 +0.61% 25.02 24.73 10:48
QUAL Ishares MSCI USA Quality Factor +0.74 50.83 +0.27 +0.53% 50.83 50.83 10:47
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.74 19.73 +0.14 +0.71% 19.80 19.65 10:55
ICN Wisdomtree Indian Rupee Fund +0.73 19.84 +0.13 +0.66% 19.84 19.83 09:36
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.73 101.40 +0.02 +0.02% 101.42 101.37 10:55
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.73 23.43 +0.19 +0.82% 23.49 23.33 10:55
UNG US Natural Gas +0.73 19.40 +0.22 +1.15% 19.44 19.31 10:55
IPFF S&P Intl Preferred Stock Index Ishares +0.72 24.34 +0.07 +0.29% 24.44 24.24 10:36
IRY SPDR S&P Healthcare Sector International +0.71 41.41 +0.17 +0.41% 41.50 41.41 10:54
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.70 113.76 +0.33 +0.29% 113.80 113.63 10:55
UNL US 12 Month Natural Gas +0.70 17.71 +0.15 +0.85% 17.71 17.68 10:35
TGR S&P Target Date Retirement Inc Ishares +0.69 32.52 +0.09 +0.28% 32.56 32.45 10:44
PSK SPDR Wells Fargo Preferred Stock +0.68 40.68 +0.04 +0.10% 40.79 40.50 10:55
PHB Fundamental High Yld Corp Bd Powershares +0.67 18.99 +0.05 +0.26% 18.99 18.96 10:55
PFXF Market Vectors Preferred Securi +0.67 19.16 +0.04 +0.21% 19.18 19.16 10:54
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.68 +0.05 +0.15% 33.68 33.68 09:30
BIV Interm-Term Bond ETF Vanguard +0.67 83.40 +0.12 +0.14% 83.42 83.33 10:55
AGZ Agency Bond Ishares +0.67 111.08 +0.11 +0.10% 111.49 110.92 10:21
TIP Tips Bond Ishares +0.66 112.41 +0.26 +0.23% 112.43 112.26 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.65 20.58 +0.03 +0.15% 20.58 20.58 09:40
FNI ISE Chindia First Trust +0.65 26.93 +0.24 +0.90% 27.04 26.88 10:55
ALTL RBS US Large Cap Alternator Exc +0.64 30.33 +0.22 +0.73% 30.39 30.20 10:44
CFT Credit Bond Ishares +0.63 107.21 +0.16 +0.15% 107.41 107.17 10:55
EMB USD Emrg Mkts Bond Ishares +0.62 109.97 +0.42 +0.38% 110.10 109.77 10:55
FYT Smallcap Value Alphadex First Trust +0.62 28.81 +0.15 +0.52% 28.84 28.70 10:49
CHLC Renminbi Bond ETF Market Vectors +0.62 25.92 +0.07 +0.27% 26.08 25.65 10:19
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.61 49.96 +0.15 +0.30% 49.96 49.78 10:19
DBV DB G10 Currency Harvest Powershares +0.61 25.77 +0.05 +0.19% 25.81 25.77 10:53
PXI Dynamic Energy Powershares +0.60 51.00 +0.24 +0.47% 51.20 51.00 10:50
DSI KLD 400 Social Index Ishares +0.59 63.50 +0.30 +0.47% 63.50 63.23 10:09
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.59 64.08 +0.39 +0.61% 64.13 63.75 10:55
SCHP Schwab US Tips ETF +0.59 54.01 +0.10 +0.19% 54.04 53.97 10:49
PSCI S&P Smallcap Industrials Powershares +0.59 40.74 +0.20 +0.49% 40.77 40.53 10:42
IXJ S&P Global Healthcare Ishares +0.57 79.40 +0.33 +0.42% 79.61 79.40 10:49
PBD Global Clean Energy Powershares +0.55 11.82 +0.06 +0.51% 11.86 11.78 10:45
EWL Switzerland Index MSCI Ishares +0.55 30.87 +0.16 +0.52% 30.90 30.83 10:55
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.55 102.23 +0.42 +0.41% 102.23 102.23 10:22
FXN Energy Alphadex First Trust +0.54 23.48 +0.04 +0.17% 23.57 23.38 10:50
IBND SPDR Intl Corp Bond Barclays Capital +0.53 36.15 +0.12 +0.33% 36.16 36.13 10:30
FRAK Unconventl Oil & Gas ETF Market Vectors +0.53 29.00 +0.14 +0.49% 29.10 28.68 10:36
GXF G-X FTSE Nordic Region ETF +0.52 23.28 +0.12 +0.52% 23.30 23.25 10:11
RWJ Revenueshares Smallcap +0.52 48.54 +0.22 +0.46% 48.56 48.32 10:38
SKYY ISE Cloud Computing Index First Trust +0.52 24.51 +0.11 +0.45% 24.65 24.45 10:54
ITIP Intl Inflation-Linked Bond Fund Ishares +0.51 47.03 +0.09 +0.19% 47.03 47.03 10:18
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.51 139.05 +0.16 +0.12% 139.30 139.05 10:55
XOP SPDR S&P Oil & Gas Exploration & Prod +0.51 68.02 +0.63 +0.93% 68.24 67.02 10:55
CIU Intermediate Credit Bd Ishares +0.51 108.05 +0.11 +0.10% 108.10 107.96 10:55
SLY SPDR DJ Smallcap ETF +0.49 96.04 +0.37 +0.39% 96.06 95.52 10:32
VMBS Mortgage Backed Securities ETF Vanguard +0.49 51.49 +0.06 +0.12% 51.56 51.48 10:47
BSCL Guggenheim Bulletshares 2021 Co +0.48 19.83 +0.04 +0.20% 19.83 19.73 09:47
EWA Australia Index MSCI Ishares +0.48 25.75 +0.17 +0.66% 25.75 25.67 10:55
AOM S&P Moderate Allocation Ishares +0.47 33.35 +0.07 +0.21% 33.37 33.31 10:54
PSCE S&P Smallcap Energy Powershares +0.47 46.92 +0.24 +0.51% 46.98 46.63 10:41
(0)
(0)
