Posted On: 10/11/2013 10:54:32 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 11, 2013 10:54:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +4.07 35.16 +5.58 +18.86% 35.66 32.05 10:38
INFY Infosys Limited +3.87 54.08 +3.80 +7.56% 54.34 53.01 10:38
FCE.A Forest City Ent Cl A +3.14 19.36 +0.82 +4.42% 19.40 18.56 10:38
SSW Seaspan Corp. +3.05 22.01 +2.33 +11.84% 22.54 21.55 10:38
PEI-A Penn Real Estate Invest Trust +2.88 25.20 +0.20 +0.80% 25.37 25.08 10:38
SMLP Summit Midstream Partners Lp +2.87 33.47 +0.68 +2.07% 34.26 32.75 10:37
KB Kb Financial Group Inc +2.87 37.11 +1.51 +4.24% 37.17 36.90 10:38
TGS Transportadora De Gas Sa Ord B +2.78 2.38 +0.12 +5.31% 2.40 2.31 10:38
LIN Lin Media Llc +2.73 23.98 +1.67 +7.49% 24.12 22.31 10:38
BPL Buckeye Partners L.P. +2.61 65.15 +2.54 +4.06% 65.23 63.20 10:38
LH Laboratory Corporation Of America Holdin +2.56 100.40 +1.37 +1.38% 100.64 98.92 10:38
KFY Korn/Ferry International +2.47 22.39 +0.44 +2.00% 22.40 21.82 10:37
FIG Fortress Investment Group +2.41 8.36 +0.41 +5.16% 8.77 7.95 10:38
PRIS Promotora De Informaciones Sa +2.41 2.46 +0.32 +14.95% 2.55 2.40 10:36
CIE Cobalt International Energy +2.37 23.59 +0.87 +3.83% 24.36 23.34 10:38
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
BCR C.R. Bard +2.35 118.51 +2.48 +2.14% 118.67 115.96 10:38
MIXT Mix Telematics Limited +2.27 14.13 +0.73 +5.45% 14.31 13.91 10:29
XCO Exco Resources Nl +2.22 6.88 +0.22 +3.30% 6.91 6.68 10:38
FMS Fresenius Medical Care Corp. +2.20 32.21 +0.43 +1.35% 32.25 31.73 10:38
JPW Nuveen Flexible Investment Inc +2.17 16.90 +0.21 +1.26% 16.90 16.90 09:32
TBI Trueblue Inc +2.17 25.24 +0.77 +3.15% 25.25 24.55 10:38
PRI.B Primerica +2.15 2.88 +0.31 +12.06% 2.88 2.65 10:35
SWY Safeway Inc. +2.14 33.32 +1.75 +5.54% 33.64 32.64 10:38
DK Delek US Holdings +2.09 23.53 +1.45 +6.57% 23.60 22.13 10:38
TSO Tesoro Petroleum Corp. +2.08 45.36 +1.84 +4.23% 45.59 43.28 10:38
VLO Valero Energy Corp. +2.07 36.81 +1.24 +3.49% 36.82 35.65 10:38
ECA Encana Corp. +2.01 17.47 +0.23 +1.33% 17.56 17.24 10:38
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 10:19
CEQP Crestwood Equity Partners Lp +1.98 13.79 +0.46 +3.45% 13.89 13.46 10:37
HCLP Hi-Crush Partners Lp +1.98 30.89 +1.52 +5.18% 31.12 29.39 10:38
MY China Ming Yang Wind Power Group Limited +1.97 2.89 +0.26 +9.89% 2.95 2.65 10:38
WNR Western Refining +1.96 32.37 +1.17 +3.75% 32.48 31.07 10:38
CVRR Cvr Refining Lp +1.93 23.44 +1.04 +4.64% 23.60 22.60 10:38
FXCM Fxcm Inc. +1.83 18.31 +0.56 +3.15% 18.71 18.10 10:38
PSX Phillips 66 Common Stock +1.83 60.02 +1.45 +2.48% 60.63 58.47 10:38
PHG Koninklijke Philips Electronics +1.82 32.65 +0.73 +2.29% 32.84 32.59 10:38
WIT Wipro Limited +1.82 11.12 +0.33 +3.06% 11.16 10.91 10:38
WAIR Wesco Aircraft Holdings Inc. +1.79 19.66 +0.33 +1.71% 19.70 19.24 10:37
THI Tim Hortons Inc. +1.75 58.38 +0.58 +1.00% 58.42 57.79 10:37
FNF-B First Niagara Financial Group +1.73 28.70 +0.20 +0.70% 28.70 28.50 08:59
ASGN On Assignment +1.70 32.70 +0.92 +2.89% 32.82 32.37 10:37
EOG Eog Resources +1.67 178.25 +3.39 +1.94% 179.00 174.25 10:38
MAN Manpower Inc +1.65 76.55 +1.69 +2.26% 76.64 74.75 10:38
BLOX Infoblox Inc. +1.64 43.32 +2.11 +5.12% 44.07 41.60 10:38
TNH Terra Nitrogen Company L.P. +1.63 203.97 +1.67 +0.83% 203.97 203.43 09:45
JBT John Bean Technologies Corp. +1.62 26.07 +0.33 +1.28% 26.14 25.50 10:37
AGRO Adecoagro S.A. +1.61 7.94 +0.15 +1.93% 7.95 7.75 10:38
CIM Chimera Investment Corp. +1.60 3.00 +0.05 +1.69% 3.00 2.95 10:38
MLI Mueller Industries +1.59 55.63 +0.57 +1.04% 55.89 55.13 10:35
STZ Constellation Brands Inc +1.58 62.06 +1.11 +1.82% 62.45 61.02 10:38
RNDY Roundy's Inc. Common Stock +1.58 8.76 +0.31 +3.67% 8.80 8.45 10:38
PDH Petrologistics Lp +1.51 12.13 +0.20 +1.68% 12.13 11.95 10:29
KOG Kodiak Oil +1.51 12.45 +0.34 +2.81% 12.55 12.00 10:38
GTN Gray Television +1.49 8.09 +0.45 +5.89% 8.25 7.63 10:38
UHS Universal Health Services +1.46 77.25 +0.79 +1.03% 77.46 76.15 10:38
TG Tredegar Corp. +1.43 27.21 +0.38 +1.42% 27.35 26.60 10:37
NYT New York Times Company +1.43 12.40 +0.29 +2.39% 12.41 12.03 10:38
TOWR Tower International +1.41 19.64 +0.41 +2.13% 19.72 19.10 10:33
GDP-D Goodrich Petroleum Coproration +1.40 25.41 +0.10 +0.40% 25.41 25.30 10:24
IPL-D Interstate Power And Light Co. +1.40 21.26 +0.14 +0.66% 21.26 21.26 09:31
DEO Diageo Plc +1.40 126.00 +1.99 +1.60% 126.02 125.26 10:38
AER Aercap Holdings N.V. +1.39 19.85 +0.23 +1.17% 19.97 19.63 10:38
GRA W.R. Grace & Company +1.39 89.41 +1.38 +1.57% 90.61 89.41 10:38
OC Owens Corning Inc +1.39 38.16 +0.68 +1.81% 38.33 37.35 10:38
SBR Sabine Royalty Trust +1.38 51.65 +0.10 +0.19% 52.17 51.41 10:36
CVA Covanta Holding Corp. +1.38 21.43 +0.15 +0.70% 21.45 21.27 10:37
IMPV Imperva Inc. +1.37 41.44 +1.44 +3.60% 41.62 39.65 10:38
UAN Cvr Partners Lp Common Units R +1.36 17.84 +0.34 +1.94% 17.92 17.59 10:37
SDT Sandridge Mississippian Trust I +1.36 13.82 +0.23 +1.69% 13.84 13.42 10:37
HOT Starwood Hotels & Resorts Worldwide +1.35 67.12 +0.92 +1.39% 67.24 66.08 10:38
GBX Greenbrier Companies +1.34 25.72 +0.47 +1.86% 25.80 25.11 10:38
MIL Mfc Industrial Ltd +1.34 8.30 +0.11 +1.34% 8.34 8.18 10:34
BAC-Z Bac Cap TR ViII +1.34 24.88 +0.09 +0.36% 24.88 24.80 10:16
AP Ampco-Pittsburgh Corp. +1.34 17.64 +0.27 +1.55% 17.64 17.36 10:36
EVC Entravision Communications Corp. +1.31 5.96 +0.20 +3.47% 6.06 5.72 10:38
INN-B Summit Hotel Properties Inc. +1.31 25.49 +0.19 +0.75% 25.49 25.36 10:04
KR Kroger Company +1.30 41.26 +0.57 +1.40% 41.28 40.72 10:38
FCN Fti Consulting +1.30 39.02 +0.63 +1.64% 39.08 38.38 10:38
HCA Hca Holdings Inc. Common Stock +1.29 46.48 +0.83 +1.82% 46.52 45.67 10:38
PPO Polypore International Inc +1.28 42.44 +1.13 +2.74% 42.55 41.17 10:35
LVS Las Vegas Sands +1.27 67.18 +0.90 +1.36% 67.40 66.55 10:38
VNTV Vantiv Inc. +1.26 27.15 +0.48 +1.80% 27.25 26.79 10:38
ZEP Zep Inc. +1.26 17.62 +0.32 +1.85% 17.76 17.33 10:38
HIX Western Asset High Income Fund II Inc. +1.24 9.32 +0.07 +0.76% 9.33 9.25 10:37
AOS Smith [A.O.] Corp. +1.22 45.11 +0.56 +1.26% 45.12 44.48 10:38
CLF Cliffs Natural Resources Inc. +1.22 21.30 +0.63 +3.05% 21.65 20.68 10:38
HPS John Hancock Preferred Income Fund III +1.22 16.39 +0.09 +0.55% 16.44 16.29 10:38
JNJ Johnson & Johnson +1.21 88.64 +0.86 +0.98% 89.45 88.02 10:38
BLL Ball Corp. +1.21 45.26 +0.50 +1.12% 45.45 44.64 10:38
HSB-B HSBC Finance Corp Dep. Shares R +1.21 23.60 +0.19 +0.81% 23.60 23.35 09:28
FLY Fly Leasing Limited +1.20 14.14 +0.22 +1.58% 14.17 13.98 10:35
CAJ Canon +1.20 31.77 +0.56 +1.79% 31.84 31.54 10:38
HGR Hanger Orthopedic Group +1.19 33.78 +0.43 +1.29% 33.97 33.25 10:36
KOS Kosmos Energy Ltd. +1.19 10.40 +0.12 +1.17% 10.46 10.20 10:38
MWR Morgan Stanley Cap TR III Capital Trust +1.19 24.29 +0.09 +0.37% 24.33 24.18 10:31
END Endeavor International Corp. +1.19 6.44 +0.26 +4.21% 6.44 6.17 10:38
BCS-C Barclays Bank 4 Ads +1.18 25.27 +0.06 +0.24% 25.27 25.23 10:33
NR Newpark Resources +1.18 12.91 +0.25 +1.97% 12.93 12.58 10:37
NSP Insperity Inc +1.17 38.65 +0.37 +0.97% 38.65 38.07 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENV Envestnet Inc +4.07 35.16 +5.58 +18.86% 35.66 32.05 10:38
INFY Infosys Limited +3.87 54.08 +3.80 +7.56% 54.34 53.01 10:38
FCE.A Forest City Ent Cl A +3.14 19.36 +0.82 +4.42% 19.40 18.56 10:38
SSW Seaspan Corp. +3.05 22.01 +2.33 +11.84% 22.54 21.55 10:38
PEI-A Penn Real Estate Invest Trust +2.88 25.20 +0.20 +0.80% 25.37 25.08 10:38
SMLP Summit Midstream Partners Lp +2.87 33.47 +0.68 +2.07% 34.26 32.75 10:37
KB Kb Financial Group Inc +2.87 37.11 +1.51 +4.24% 37.17 36.90 10:38
TGS Transportadora De Gas Sa Ord B +2.78 2.38 +0.12 +5.31% 2.40 2.31 10:38
LIN Lin Media Llc +2.73 23.98 +1.67 +7.49% 24.12 22.31 10:38
BPL Buckeye Partners L.P. +2.61 65.15 +2.54 +4.06% 65.23 63.20 10:38
LH Laboratory Corporation Of America Holdin +2.56 100.40 +1.37 +1.38% 100.64 98.92 10:38
KFY Korn/Ferry International +2.47 22.39 +0.44 +2.00% 22.40 21.82 10:37
FIG Fortress Investment Group +2.41 8.36 +0.41 +5.16% 8.77 7.95 10:38
PRIS Promotora De Informaciones Sa +2.41 2.46 +0.32 +14.95% 2.55 2.40 10:36
CIE Cobalt International Energy +2.37 23.59 +0.87 +3.83% 24.36 23.34 10:38
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
BCR C.R. Bard +2.35 118.51 +2.48 +2.14% 118.67 115.96 10:38
MIXT Mix Telematics Limited +2.27 14.13 +0.73 +5.45% 14.31 13.91 10:29
XCO Exco Resources Nl +2.22 6.88 +0.22 +3.30% 6.91 6.68 10:38
FMS Fresenius Medical Care Corp. +2.20 32.21 +0.43 +1.35% 32.25 31.73 10:38
JPW Nuveen Flexible Investment Inc +2.17 16.90 +0.21 +1.26% 16.90 16.90 09:32
TBI Trueblue Inc +2.17 25.24 +0.77 +3.15% 25.25 24.55 10:38
PRI.B Primerica +2.15 2.88 +0.31 +12.06% 2.88 2.65 10:35
SWY Safeway Inc. +2.14 33.32 +1.75 +5.54% 33.64 32.64 10:38
DK Delek US Holdings +2.09 23.53 +1.45 +6.57% 23.60 22.13 10:38
TSO Tesoro Petroleum Corp. +2.08 45.36 +1.84 +4.23% 45.59 43.28 10:38
VLO Valero Energy Corp. +2.07 36.81 +1.24 +3.49% 36.82 35.65 10:38
ECA Encana Corp. +2.01 17.47 +0.23 +1.33% 17.56 17.24 10:38
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 10:19
CEQP Crestwood Equity Partners Lp +1.98 13.79 +0.46 +3.45% 13.89 13.46 10:37
HCLP Hi-Crush Partners Lp +1.98 30.89 +1.52 +5.18% 31.12 29.39 10:38
MY China Ming Yang Wind Power Group Limited +1.97 2.89 +0.26 +9.89% 2.95 2.65 10:38
WNR Western Refining +1.96 32.37 +1.17 +3.75% 32.48 31.07 10:38
CVRR Cvr Refining Lp +1.93 23.44 +1.04 +4.64% 23.60 22.60 10:38
FXCM Fxcm Inc. +1.83 18.31 +0.56 +3.15% 18.71 18.10 10:38
PSX Phillips 66 Common Stock +1.83 60.02 +1.45 +2.48% 60.63 58.47 10:38
PHG Koninklijke Philips Electronics +1.82 32.65 +0.73 +2.29% 32.84 32.59 10:38
WIT Wipro Limited +1.82 11.12 +0.33 +3.06% 11.16 10.91 10:38
WAIR Wesco Aircraft Holdings Inc. +1.79 19.66 +0.33 +1.71% 19.70 19.24 10:37
THI Tim Hortons Inc. +1.75 58.38 +0.58 +1.00% 58.42 57.79 10:37
FNF-B First Niagara Financial Group +1.73 28.70 +0.20 +0.70% 28.70 28.50 08:59
ASGN On Assignment +1.70 32.70 +0.92 +2.89% 32.82 32.37 10:37
EOG Eog Resources +1.67 178.25 +3.39 +1.94% 179.00 174.25 10:38
MAN Manpower Inc +1.65 76.55 +1.69 +2.26% 76.64 74.75 10:38
BLOX Infoblox Inc. +1.64 43.32 +2.11 +5.12% 44.07 41.60 10:38
TNH Terra Nitrogen Company L.P. +1.63 203.97 +1.67 +0.83% 203.97 203.43 09:45
JBT John Bean Technologies Corp. +1.62 26.07 +0.33 +1.28% 26.14 25.50 10:37
AGRO Adecoagro S.A. +1.61 7.94 +0.15 +1.93% 7.95 7.75 10:38
CIM Chimera Investment Corp. +1.60 3.00 +0.05 +1.69% 3.00 2.95 10:38
MLI Mueller Industries +1.59 55.63 +0.57 +1.04% 55.89 55.13 10:35
STZ Constellation Brands Inc +1.58 62.06 +1.11 +1.82% 62.45 61.02 10:38
RNDY Roundy's Inc. Common Stock +1.58 8.76 +0.31 +3.67% 8.80 8.45 10:38
PDH Petrologistics Lp +1.51 12.13 +0.20 +1.68% 12.13 11.95 10:29
KOG Kodiak Oil +1.51 12.45 +0.34 +2.81% 12.55 12.00 10:38
GTN Gray Television +1.49 8.09 +0.45 +5.89% 8.25 7.63 10:38
UHS Universal Health Services +1.46 77.25 +0.79 +1.03% 77.46 76.15 10:38
TG Tredegar Corp. +1.43 27.21 +0.38 +1.42% 27.35 26.60 10:37
NYT New York Times Company +1.43 12.40 +0.29 +2.39% 12.41 12.03 10:38
TOWR Tower International +1.41 19.64 +0.41 +2.13% 19.72 19.10 10:33
GDP-D Goodrich Petroleum Coproration +1.40 25.41 +0.10 +0.40% 25.41 25.30 10:24
IPL-D Interstate Power And Light Co. +1.40 21.26 +0.14 +0.66% 21.26 21.26 09:31
DEO Diageo Plc +1.40 126.00 +1.99 +1.60% 126.02 125.26 10:38
AER Aercap Holdings N.V. +1.39 19.85 +0.23 +1.17% 19.97 19.63 10:38
GRA W.R. Grace & Company +1.39 89.41 +1.38 +1.57% 90.61 89.41 10:38
OC Owens Corning Inc +1.39 38.16 +0.68 +1.81% 38.33 37.35 10:38
SBR Sabine Royalty Trust +1.38 51.65 +0.10 +0.19% 52.17 51.41 10:36
CVA Covanta Holding Corp. +1.38 21.43 +0.15 +0.70% 21.45 21.27 10:37
IMPV Imperva Inc. +1.37 41.44 +1.44 +3.60% 41.62 39.65 10:38
UAN Cvr Partners Lp Common Units R +1.36 17.84 +0.34 +1.94% 17.92 17.59 10:37
SDT Sandridge Mississippian Trust I +1.36 13.82 +0.23 +1.69% 13.84 13.42 10:37
HOT Starwood Hotels & Resorts Worldwide +1.35 67.12 +0.92 +1.39% 67.24 66.08 10:38
GBX Greenbrier Companies +1.34 25.72 +0.47 +1.86% 25.80 25.11 10:38
MIL Mfc Industrial Ltd +1.34 8.30 +0.11 +1.34% 8.34 8.18 10:34
BAC-Z Bac Cap TR ViII +1.34 24.88 +0.09 +0.36% 24.88 24.80 10:16
AP Ampco-Pittsburgh Corp. +1.34 17.64 +0.27 +1.55% 17.64 17.36 10:36
EVC Entravision Communications Corp. +1.31 5.96 +0.20 +3.47% 6.06 5.72 10:38
INN-B Summit Hotel Properties Inc. +1.31 25.49 +0.19 +0.75% 25.49 25.36 10:04
KR Kroger Company +1.30 41.26 +0.57 +1.40% 41.28 40.72 10:38
FCN Fti Consulting +1.30 39.02 +0.63 +1.64% 39.08 38.38 10:38
HCA Hca Holdings Inc. Common Stock +1.29 46.48 +0.83 +1.82% 46.52 45.67 10:38
PPO Polypore International Inc +1.28 42.44 +1.13 +2.74% 42.55 41.17 10:35
LVS Las Vegas Sands +1.27 67.18 +0.90 +1.36% 67.40 66.55 10:38
VNTV Vantiv Inc. +1.26 27.15 +0.48 +1.80% 27.25 26.79 10:38
ZEP Zep Inc. +1.26 17.62 +0.32 +1.85% 17.76 17.33 10:38
HIX Western Asset High Income Fund II Inc. +1.24 9.32 +0.07 +0.76% 9.33 9.25 10:37
AOS Smith [A.O.] Corp. +1.22 45.11 +0.56 +1.26% 45.12 44.48 10:38
CLF Cliffs Natural Resources Inc. +1.22 21.30 +0.63 +3.05% 21.65 20.68 10:38
HPS John Hancock Preferred Income Fund III +1.22 16.39 +0.09 +0.55% 16.44 16.29 10:38
JNJ Johnson & Johnson +1.21 88.64 +0.86 +0.98% 89.45 88.02 10:38
BLL Ball Corp. +1.21 45.26 +0.50 +1.12% 45.45 44.64 10:38
HSB-B HSBC Finance Corp Dep. Shares R +1.21 23.60 +0.19 +0.81% 23.60 23.35 09:28
FLY Fly Leasing Limited +1.20 14.14 +0.22 +1.58% 14.17 13.98 10:35
CAJ Canon +1.20 31.77 +0.56 +1.79% 31.84 31.54 10:38
HGR Hanger Orthopedic Group +1.19 33.78 +0.43 +1.29% 33.97 33.25 10:36
KOS Kosmos Energy Ltd. +1.19 10.40 +0.12 +1.17% 10.46 10.20 10:38
MWR Morgan Stanley Cap TR III Capital Trust +1.19 24.29 +0.09 +0.37% 24.33 24.18 10:31
END Endeavor International Corp. +1.19 6.44 +0.26 +4.21% 6.44 6.17 10:38
BCS-C Barclays Bank 4 Ads +1.18 25.27 +0.06 +0.24% 25.27 25.23 10:33
NR Newpark Resources +1.18 12.91 +0.25 +1.97% 12.93 12.58 10:37
NSP Insperity Inc +1.17 38.65 +0.37 +0.97% 38.65 38.07 10:33
(0)
(0)
