Posted On: 10/11/2013 10:48:52 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 11, 2013 10:48:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.42 +2.94 +612.50% 3.42 3.06 10:16
ENV Envestnet Inc +4.07 35.60 +6.02 +20.35% 35.51 32.05 10:33
SCTY Solarcity Corporation +3.91 46.69 +8.36 +21.81% 46.87 41.85 10:33
INFY Infosys Limited +3.87 54.08 +3.80 +7.56% 54.34 53.01 10:32
SAVE Spirit Airlines Inc. +3.84 37.32 +3.26 +9.57% 37.71 36.70 10:33
CALI China Auto Logistics Inc. +3.25 2.81 +0.29 +11.51% 2.95 2.62 10:33
OCLR Oclaro +3.19 2.03 +0.18 +9.73% 2.04 1.90 10:33
FCE.A Forest City Ent Cl A +3.14 19.31 +0.77 +4.15% 19.31 18.56 10:33
SSW Seaspan Corp. +3.05 22.19 +2.51 +12.75% 22.54 21.55 10:33
KB Kb Financial Group Inc +2.87 37.11 +1.51 +4.24% 37.17 36.90 10:32
SMLP Summit Midstream Partners Lp +2.87 34.26 +1.47 +4.48% 34.26 32.75 10:32
IGTE Igate Corp. +2.86 33.66 +3.07 +10.04% 34.18 31.05 10:31
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.40 2.31 10:32
CTSH Cognizant Technology Solutions +2.78 87.67 +3.47 +4.12% 87.70 85.10 10:33
LIN Lin Media Llc +2.73 24.07 +1.76 +7.89% 24.12 22.31 10:33
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 10:31
BLDR Builders Firstsource +2.63 6.37 +0.45 +7.60% 6.56 5.96 10:33
CYTK Cytokinetics Inc. +2.61 6.73 +0.42 +6.66% 7.10 6.52 10:33
BPL Buckeye Partners L.P. +2.61 64.99 +2.38 +3.80% 65.00 63.20 10:33
AMED Amedisys Inc +2.58 18.17 +0.85 +4.91% 18.50 17.51 10:33
LH Laboratory Corporation Of America Holdin +2.56 100.49 +1.46 +1.47% 100.64 98.92 10:32
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 10:21
KFY Korn/Ferry International +2.47 22.36 +0.41 +1.87% 22.39 21.82 10:32
FIG Fortress Investment Group +2.41 8.29 +0.34 +4.28% 8.77 7.95 10:32
PRIS Promotora De Informaciones Sa +2.41 2.50 +0.36 +16.82% 2.55 2.40 10:30
CIE Cobalt International Energy +2.37 23.67 +0.95 +4.18% 24.36 23.34 10:33
BCR C.R. Bard +2.35 118.60 +2.57 +2.21% 118.62 115.96 10:32
AMRS Amyris +2.33 2.44 +0.19 +8.44% 2.48 2.30 10:32
NVDQ Novadaq Technologies +2.30 17.65 +0.77 +4.56% 17.83 16.92 10:32
MIXT Mix Telematics Limited +2.27 14.13 +0.73 +5.45% 14.31 13.91 10:29
GIVN Given Imaging Ltd +2.27 20.10 +0.65 +3.34% 20.72 19.85 10:32
SAIA Saia +2.24 32.80 +1.44 +4.59% 32.96 32.67 10:33
XCO Exco Resources Nl +2.22 6.89 +0.23 +3.45% 6.91 6.68 10:33
ULBI Ultralife Corp. +2.21 4.14 +0.23 +5.88% 4.14 3.96 10:13
FMS Fresenius Medical Care Corp. +2.20 32.23 +0.45 +1.42% 32.25 31.73 10:33
TBI Trueblue Inc +2.17 25.23 +0.76 +3.11% 25.23 24.55 10:32
SWY Safeway Inc. +2.14 33.23 +1.66 +5.26% 33.64 32.64 10:33
ADEP Adept Technology +2.12 9.86 +0.92 +10.29% 10.17 9.00 10:31
MGCD Mgc Diagnostics Corp. +2.10 11.83 +0.43 +3.77% 11.87 11.43 10:09
DK Delek US Holdings +2.09 23.50 +1.42 +6.43% 23.50 22.13 10:33
TSO Tesoro Petroleum Corp. +2.08 45.44 +1.92 +4.41% 45.59 43.28 10:33
VLO Valero Energy Corp. +2.07 36.80 +1.23 +3.46% 36.82 35.65 10:33
TESS Tessco Technologies Inc. +2.03 36.19 +1.04 +2.96% 36.46 35.45 10:32
JBHT J.B. Hunt Transport Services +2.01 73.75 +1.61 +2.23% 74.67 72.98 10:33
ECA Encana Corp. +2.01 17.51 +0.27 +1.57% 17.56 17.24 10:33
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 10:19
HITK Hi-Tech Pharmacal Co. +2.00 43.27 +0.15 +0.35% 43.30 43.10 10:31
HCLP Hi-Crush Partners Lp +1.98 30.93 +1.56 +5.31% 31.12 29.39 10:33
NXST Nexstar Broadcasting Group +1.98 46.96 +2.92 +6.63% 47.25 44.03 10:33
MY China Ming Yang Wind Power Group Limited +1.97 2.91 +0.28 +10.65% 2.95 2.65 10:33
WNR Western Refining +1.96 32.39 +1.19 +3.81% 32.48 31.07 10:33
RDNT Radnet +1.96 2.52 +0.16 +6.78% 2.62 2.45 10:28
VVUS Vivus +1.96 11.10 +0.79 +7.66% 11.16 10.63 10:33
AMCN Airmedia Group Inc +1.94 2.23 +0.14 +6.70% 2.30 2.01 10:32
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
CVRR Cvr Refining Lp +1.93 23.44 +1.04 +4.64% 23.60 22.60 10:32
KUTV Ku6 Media Co. +1.93 3.47 +0.54 +18.43% 3.64 2.85 10:32
MPEL Melco Crown Entertainment Limited +1.85 33.64 +0.99 +3.03% 33.92 33.08 10:33
FXCM Fxcm Inc. +1.83 18.36 +0.61 +3.44% 18.71 18.10 10:32
CHKP Check Point Software Technologies Ltd +1.83 58.25 +1.21 +2.12% 58.27 57.33 10:33
PSX Phillips 66 Common Stock +1.83 60.16 +1.59 +2.71% 60.63 58.47 10:33
PHG Koninklijke Philips Electronics +1.82 32.62 +0.70 +2.19% 32.84 32.59 10:33
WIT Wipro Limited +1.82 11.14 +0.35 +3.24% 11.16 10.91 10:33
WYNN Wynn Resorts Limited +1.81 165.15 +2.80 +1.72% 165.65 162.31 10:33
CAVM Cavium Inc +1.80 41.14 +0.72 +1.78% 41.57 40.49 10:33
PDO Pyramid Oil Co +1.80 5.57 +0.40 +7.74% 5.57 5.15 10:14
WAIR Wesco Aircraft Holdings Inc. +1.79 19.67 +0.34 +1.76% 19.70 19.24 10:32
THI Tim Hortons Inc. +1.75 58.40 +0.60 +1.04% 58.42 57.79 10:32
FXEN FX Energy +1.75 3.59 +0.15 +4.36% 3.62 3.42 10:33
SIFY Sify Technologies Limited +1.75 2.06 +0.09 +4.57% 2.10 1.95 10:32
DIOD Diodes Inc. +1.75 24.28 +0.58 +2.45% 24.75 24.08 10:32
PLNR Planar Systems +1.74 2.04 +0.11 +5.70% 2.05 1.99 10:19
BAGR Diversified Restaurant Holdings Inc. +1.74 7.33 +0.31 +4.42% 7.33 7.05 10:31
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 10:26
LABL Multi-Color Corp. +1.72 33.64 +0.54 +1.63% 33.64 32.92 10:26
SBGI Sinclair Broadcast Group +1.71 34.52 +1.48 +4.48% 34.84 33.61 10:33
BDE Black Diamond +1.70 14.39 +0.59 +4.28% 14.40 13.78 10:28
ASGN On Assignment +1.70 32.74 +0.96 +3.02% 32.82 32.37 10:30
CWST Casella Waste Systems +1.68 5.93 +0.10 +1.72% 5.93 5.63 10:30
EOG Eog Resources +1.67 178.43 +3.57 +2.04% 179.00 174.25 10:33
SORL Sorl Auto Parts +1.67 4.05 +0.20 +5.19% 4.15 3.90 10:32
CVGI Commercial Vehicle Group +1.66 8.19 +0.17 +2.12% 8.20 7.97 10:31
MAN Manpower Inc +1.65 76.50 +1.64 +2.19% 76.58 74.75 10:32
NMRX Numerex +1.65 11.74 +0.29 +2.53% 11.75 11.55 10:28
AUXL Auxilium Pharmaceuticals +1.65 17.74 +0.54 +3.14% 18.12 17.68 10:33
UBNT Ubiquiti Networks Inc. +1.65 37.00 +1.95 +5.56% 37.30 34.99 10:32
ONNN On Semiconductor Corp. +1.65 7.15 +0.15 +2.14% 7.17 6.98 10:33
DMRC Digimarc Corp. +1.65 19.48 +0.38 +1.99% 19.75 19.03 10:17
BLOX Infoblox Inc. +1.64 43.40 +2.19 +5.31% 44.07 41.60 10:32
TNH Terra Nitrogen Company L.P. +1.63 203.97 +1.67 +0.83% 203.97 203.43 09:45
JBT John Bean Technologies Corp. +1.62 26.11 +0.37 +1.44% 26.11 25.50 10:30
SHPG Shire Plc American Depositary Shares +1.61 117.18 +2.50 +2.18% 117.31 116.35 10:31
CIM Chimera Investment Corp. +1.60 3.00 +0.05 +1.69% 3.00 2.95 10:33
MLI Mueller Industries +1.59 55.68 +0.62 +1.13% 55.89 55.13 10:32
STZ Constellation Brands Inc +1.58 62.42 +1.47 +2.41% 62.42 61.02 10:33
RNDY Roundy's Inc. Common Stock +1.58 8.79 +0.34 +4.02% 8.80 8.45 10:31
CBAK China Bak Battery +1.56 2.38 +0.25 +11.74% 2.38 2.18 10:26
ROIAK Radio One +1.55 2.80 +0.05 +1.82% 2.87 2.63 10:33
HCAP Harvest Capital Credit Corporat +1.55 14.79 +0.29 +2.00% 14.79 14.63 10:01
INTU Intuit Inc. +1.55 66.39 +0.59 +0.90% 66.55 65.41 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.42 +2.94 +612.50% 3.42 3.06 10:16
ENV Envestnet Inc +4.07 35.60 +6.02 +20.35% 35.51 32.05 10:33
SCTY Solarcity Corporation +3.91 46.69 +8.36 +21.81% 46.87 41.85 10:33
INFY Infosys Limited +3.87 54.08 +3.80 +7.56% 54.34 53.01 10:32
SAVE Spirit Airlines Inc. +3.84 37.32 +3.26 +9.57% 37.71 36.70 10:33
CALI China Auto Logistics Inc. +3.25 2.81 +0.29 +11.51% 2.95 2.62 10:33
OCLR Oclaro +3.19 2.03 +0.18 +9.73% 2.04 1.90 10:33
FCE.A Forest City Ent Cl A +3.14 19.31 +0.77 +4.15% 19.31 18.56 10:33
SSW Seaspan Corp. +3.05 22.19 +2.51 +12.75% 22.54 21.55 10:33
KB Kb Financial Group Inc +2.87 37.11 +1.51 +4.24% 37.17 36.90 10:32
SMLP Summit Midstream Partners Lp +2.87 34.26 +1.47 +4.48% 34.26 32.75 10:32
IGTE Igate Corp. +2.86 33.66 +3.07 +10.04% 34.18 31.05 10:31
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.40 2.31 10:32
CTSH Cognizant Technology Solutions +2.78 87.67 +3.47 +4.12% 87.70 85.10 10:33
LIN Lin Media Llc +2.73 24.07 +1.76 +7.89% 24.12 22.31 10:33
UTSI Ustarcom Holdings Corp. +2.69 2.90 +0.15 +5.45% 2.91 2.80 10:31
BLDR Builders Firstsource +2.63 6.37 +0.45 +7.60% 6.56 5.96 10:33
CYTK Cytokinetics Inc. +2.61 6.73 +0.42 +6.66% 7.10 6.52 10:33
BPL Buckeye Partners L.P. +2.61 64.99 +2.38 +3.80% 65.00 63.20 10:33
AMED Amedisys Inc +2.58 18.17 +0.85 +4.91% 18.50 17.51 10:33
LH Laboratory Corporation Of America Holdin +2.56 100.49 +1.46 +1.47% 100.64 98.92 10:32
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 10:21
KFY Korn/Ferry International +2.47 22.36 +0.41 +1.87% 22.39 21.82 10:32
FIG Fortress Investment Group +2.41 8.29 +0.34 +4.28% 8.77 7.95 10:32
PRIS Promotora De Informaciones Sa +2.41 2.50 +0.36 +16.82% 2.55 2.40 10:30
CIE Cobalt International Energy +2.37 23.67 +0.95 +4.18% 24.36 23.34 10:33
BCR C.R. Bard +2.35 118.60 +2.57 +2.21% 118.62 115.96 10:32
AMRS Amyris +2.33 2.44 +0.19 +8.44% 2.48 2.30 10:32
NVDQ Novadaq Technologies +2.30 17.65 +0.77 +4.56% 17.83 16.92 10:32
MIXT Mix Telematics Limited +2.27 14.13 +0.73 +5.45% 14.31 13.91 10:29
GIVN Given Imaging Ltd +2.27 20.10 +0.65 +3.34% 20.72 19.85 10:32
SAIA Saia +2.24 32.80 +1.44 +4.59% 32.96 32.67 10:33
XCO Exco Resources Nl +2.22 6.89 +0.23 +3.45% 6.91 6.68 10:33
ULBI Ultralife Corp. +2.21 4.14 +0.23 +5.88% 4.14 3.96 10:13
FMS Fresenius Medical Care Corp. +2.20 32.23 +0.45 +1.42% 32.25 31.73 10:33
TBI Trueblue Inc +2.17 25.23 +0.76 +3.11% 25.23 24.55 10:32
SWY Safeway Inc. +2.14 33.23 +1.66 +5.26% 33.64 32.64 10:33
ADEP Adept Technology +2.12 9.86 +0.92 +10.29% 10.17 9.00 10:31
MGCD Mgc Diagnostics Corp. +2.10 11.83 +0.43 +3.77% 11.87 11.43 10:09
DK Delek US Holdings +2.09 23.50 +1.42 +6.43% 23.50 22.13 10:33
TSO Tesoro Petroleum Corp. +2.08 45.44 +1.92 +4.41% 45.59 43.28 10:33
VLO Valero Energy Corp. +2.07 36.80 +1.23 +3.46% 36.82 35.65 10:33
TESS Tessco Technologies Inc. +2.03 36.19 +1.04 +2.96% 36.46 35.45 10:32
JBHT J.B. Hunt Transport Services +2.01 73.75 +1.61 +2.23% 74.67 72.98 10:33
ECA Encana Corp. +2.01 17.51 +0.27 +1.57% 17.56 17.24 10:33
TGX Theragenics Corp. +2.00 2.20 +0.01 +0.46% 2.20 2.19 10:19
HITK Hi-Tech Pharmacal Co. +2.00 43.27 +0.15 +0.35% 43.30 43.10 10:31
HCLP Hi-Crush Partners Lp +1.98 30.93 +1.56 +5.31% 31.12 29.39 10:33
NXST Nexstar Broadcasting Group +1.98 46.96 +2.92 +6.63% 47.25 44.03 10:33
MY China Ming Yang Wind Power Group Limited +1.97 2.91 +0.28 +10.65% 2.95 2.65 10:33
WNR Western Refining +1.96 32.39 +1.19 +3.81% 32.48 31.07 10:33
RDNT Radnet +1.96 2.52 +0.16 +6.78% 2.62 2.45 10:28
VVUS Vivus +1.96 11.10 +0.79 +7.66% 11.16 10.63 10:33
AMCN Airmedia Group Inc +1.94 2.23 +0.14 +6.70% 2.30 2.01 10:32
MATR Mattersight Corp +1.94 4.16 +0.30 +7.77% 4.25 3.88 10:27
CVRR Cvr Refining Lp +1.93 23.44 +1.04 +4.64% 23.60 22.60 10:32
KUTV Ku6 Media Co. +1.93 3.47 +0.54 +18.43% 3.64 2.85 10:32
MPEL Melco Crown Entertainment Limited +1.85 33.64 +0.99 +3.03% 33.92 33.08 10:33
FXCM Fxcm Inc. +1.83 18.36 +0.61 +3.44% 18.71 18.10 10:32
CHKP Check Point Software Technologies Ltd +1.83 58.25 +1.21 +2.12% 58.27 57.33 10:33
PSX Phillips 66 Common Stock +1.83 60.16 +1.59 +2.71% 60.63 58.47 10:33
PHG Koninklijke Philips Electronics +1.82 32.62 +0.70 +2.19% 32.84 32.59 10:33
WIT Wipro Limited +1.82 11.14 +0.35 +3.24% 11.16 10.91 10:33
WYNN Wynn Resorts Limited +1.81 165.15 +2.80 +1.72% 165.65 162.31 10:33
CAVM Cavium Inc +1.80 41.14 +0.72 +1.78% 41.57 40.49 10:33
PDO Pyramid Oil Co +1.80 5.57 +0.40 +7.74% 5.57 5.15 10:14
WAIR Wesco Aircraft Holdings Inc. +1.79 19.67 +0.34 +1.76% 19.70 19.24 10:32
THI Tim Hortons Inc. +1.75 58.40 +0.60 +1.04% 58.42 57.79 10:32
FXEN FX Energy +1.75 3.59 +0.15 +4.36% 3.62 3.42 10:33
SIFY Sify Technologies Limited +1.75 2.06 +0.09 +4.57% 2.10 1.95 10:32
DIOD Diodes Inc. +1.75 24.28 +0.58 +2.45% 24.75 24.08 10:32
PLNR Planar Systems +1.74 2.04 +0.11 +5.70% 2.05 1.99 10:19
BAGR Diversified Restaurant Holdings Inc. +1.74 7.33 +0.31 +4.42% 7.33 7.05 10:31
NVMI Nova Measuring Instruments Ltd +1.72 8.90 +0.15 +1.71% 8.95 8.74 10:26
LABL Multi-Color Corp. +1.72 33.64 +0.54 +1.63% 33.64 32.92 10:26
SBGI Sinclair Broadcast Group +1.71 34.52 +1.48 +4.48% 34.84 33.61 10:33
BDE Black Diamond +1.70 14.39 +0.59 +4.28% 14.40 13.78 10:28
ASGN On Assignment +1.70 32.74 +0.96 +3.02% 32.82 32.37 10:30
CWST Casella Waste Systems +1.68 5.93 +0.10 +1.72% 5.93 5.63 10:30
EOG Eog Resources +1.67 178.43 +3.57 +2.04% 179.00 174.25 10:33
SORL Sorl Auto Parts +1.67 4.05 +0.20 +5.19% 4.15 3.90 10:32
CVGI Commercial Vehicle Group +1.66 8.19 +0.17 +2.12% 8.20 7.97 10:31
MAN Manpower Inc +1.65 76.50 +1.64 +2.19% 76.58 74.75 10:32
NMRX Numerex +1.65 11.74 +0.29 +2.53% 11.75 11.55 10:28
AUXL Auxilium Pharmaceuticals +1.65 17.74 +0.54 +3.14% 18.12 17.68 10:33
UBNT Ubiquiti Networks Inc. +1.65 37.00 +1.95 +5.56% 37.30 34.99 10:32
ONNN On Semiconductor Corp. +1.65 7.15 +0.15 +2.14% 7.17 6.98 10:33
DMRC Digimarc Corp. +1.65 19.48 +0.38 +1.99% 19.75 19.03 10:17
BLOX Infoblox Inc. +1.64 43.40 +2.19 +5.31% 44.07 41.60 10:32
TNH Terra Nitrogen Company L.P. +1.63 203.97 +1.67 +0.83% 203.97 203.43 09:45
JBT John Bean Technologies Corp. +1.62 26.11 +0.37 +1.44% 26.11 25.50 10:30
SHPG Shire Plc American Depositary Shares +1.61 117.18 +2.50 +2.18% 117.31 116.35 10:31
CIM Chimera Investment Corp. +1.60 3.00 +0.05 +1.69% 3.00 2.95 10:33
MLI Mueller Industries +1.59 55.68 +0.62 +1.13% 55.89 55.13 10:32
STZ Constellation Brands Inc +1.58 62.42 +1.47 +2.41% 62.42 61.02 10:33
RNDY Roundy's Inc. Common Stock +1.58 8.79 +0.34 +4.02% 8.80 8.45 10:31
CBAK China Bak Battery +1.56 2.38 +0.25 +11.74% 2.38 2.18 10:26
ROIAK Radio One +1.55 2.80 +0.05 +1.82% 2.87 2.63 10:33
HCAP Harvest Capital Credit Corporat +1.55 14.79 +0.29 +2.00% 14.79 14.63 10:01
INTU Intuit Inc. +1.55 66.39 +0.59 +0.90% 66.55 65.41 10:33
(0)
(0)
