Posted On: 10/11/2013 10:26:14 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 11, 2013 10:25:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.37 7.220 +0.490 +7.28% 7.240 6.800 10:15
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.83 22.740 +0.320 +1.43% 22.740 22.730 10:04
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
GCL.TO Colabor Group Inc. +2.12 4.690 +0.280 +6.35% 4.710 4.650 10:06
FTN.TO Financial 15 Split Corp +2.07 8.340 +0.090 +1.09% 8.440 8.250 10:10
ECF-UN.TO East Coast Invest Grade Income Fd +2.04 10.820 +0.100 +0.93% 10.870 10.790 10:12
ECA.TO Encana Corp. +1.82 18.230 +0.300 +1.67% 18.240 17.930 10:14
THI.TO Tim Hortons Inc. +1.77 60.610 +0.540 +0.90% 60.700 60.220 10:15
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.74 19.640 +0.080 +0.41% 19.640 19.640 09:55
XHY.TO Ishares US High Yield Bond Index Fund +1.65 21.350 +0.080 +0.38% 21.400 21.330 10:09
ACQ.TO Autocanada Inc +1.59 40.590 +0.790 +1.98% 40.750 39.800 10:13
BMO.TO Bank Of Montreal +1.57 69.880 +0.380 +0.55% 70.000 69.800 10:14
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.46 10.900 +0.080 +0.74% 10.900 10.830 09:42
OCX.TO Onex Corporation Sv +1.45 53.990 +0.690 +1.29% 54.000 53.340 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.41 102.500 unch unch 103.000 102.500 10:12
MEG.TO Meg Energy Corp. +1.38 34.300 +0.500 +1.48% 34.365 33.710 10:12
GH.TO Gamehost Inc. +1.33 14.230 +0.230 +1.64% 14.230 14.230 09:57
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.30 4.240 +0.130 +3.16% 4.250 4.230 10:14
HRR-UN.TO Australian REIT Income Fund +1.24 8.590 +0.070 +0.82% 8.640 8.520 10:13
CEU.TO Canadian Energy Svcs And Tech Corp +1.23 16.980 +0.380 +2.29% 17.020 16.650 09:54
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.20 20.130 +0.090 +0.45% 20.140 20.100 10:05
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.420 10:08
EGL-UN.TO Eagle Energy Trust +1.13 8.590 +0.080 +0.94% 8.590 8.550 09:39
PMB-UN.TO Picton Mahoney Tactical Income +1.11 9.650 +0.100 +1.05% 9.650 9.650 10:08
SLF.TO Sun Life Financial Inc. +1.10 33.690 +0.360 +1.08% 33.700 33.450 10:15
CAR-UN.TO CDN Apartment Un +1.10 20.630 +0.230 +1.13% 20.720 20.480 10:14
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.09 20.680 +0.030 +0.15% 20.690 20.680 10:08
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.08 27.050 +0.150 +0.56% 27.050 26.990 10:14
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 10:15
ZLC.TO BMO Long Corporate Bond Index ETF +1.06 16.500 +0.080 +0.49% 16.500 16.500 09:30
IFP-A.TO International Forest Products Ltd.Cl.A +1.05 11.390 +0.220 +1.97% 11.390 11.130 10:09
WN.TO Weston George +1.05 83.410 +0.530 +0.64% 83.520 82.930 10:12
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 10:12
FTS-PR-H.TO Fortis Inc. Pref Series H +1.02 21.200 +0.250 +1.19% 21.200 21.100 09:52
ZWB.TO BMO Covered Call Canadian Banks ETF +1.02 15.590 +0.060 +0.39% 15.590 15.540 09:57
IMO.TO Imperial Oil +1.02 45.080 +0.430 +0.96% 45.130 44.610 10:14
NDN.TO Nordion Inc +1.02 8.880 +0.130 +1.49% 8.940 8.780 09:44
CHR-B.TO Chorus Aviation Inc Cl B +1.01 2.460 +0.040 +1.65% 2.480 2.420 10:15
VET.TO Vermilion Energy Inc +1.00 57.950 +0.460 +0.80% 57.950 57.400 10:08
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.00 19.320 +0.590 +3.15% 19.330 19.220 10:03
CM.TO Canadian Imperial Bank Of Commerce +0.96 82.890 +0.430 +0.52% 83.000 82.550 10:15
PWF.TO Power Financial Corp. +0.96 32.270 +0.230 +0.72% 32.330 32.100 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.95 11.820 +0.010 +0.08% 11.830 11.820 10:12
FTS.TO Fortis Inc +0.95 31.600 +0.260 +0.83% 31.640 31.350 10:12
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
DSG.TO Descartes Sys +0.94 12.130 +0.100 +0.83% 12.190 12.070 10:12
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
BNS.TO Bank Of Nova Scotia +0.93 60.040 +0.320 +0.54% 60.110 59.780 10:15
KWH-UN.TO Crius Energy Trust +0.91 6.950 +0.070 +1.02% 7.000 6.950 10:05
TRP.TO Transcanada Corp. +0.91 44.940 +0.160 +0.36% 45.390 44.890 10:15
PIC-A.TO Premium Income A +0.89 6.000 +0.030 +0.50% 6.020 5.990 10:15
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 09:41
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +0.89 48.000 +1.000 +2.13% 48.000 48.000 09:51
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 10:02
QBR-B.TO Quebecor Inc. Cl.B Sv +0.86 24.690 +0.120 +0.49% 24.750 24.510 10:13
LTS.TO Lightstream Resources Ltd +0.86 6.855 +0.135 +2.01% 6.870 6.740 10:15
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 09:45
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.84 15.750 +0.050 +0.32% 15.750 15.750 09:30
TD.TO Toronto-Dominion Bank +0.84 92.630 +0.330 +0.36% 92.940 92.560 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +0.82 24.240 +0.070 +0.29% 24.290 24.240 10:03
RY.TO Royal Bank Of Canada +0.82 68.150 +0.460 +0.68% 68.150 67.920 10:15
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.82 16.100 +0.100 +0.63% 16.100 16.070 09:50
KEY.TO Keyera Corp +0.81 57.570 +0.520 +0.91% 57.570 56.980 10:15
IIP-UN.TO Interrent Real Estate Investment Trust +0.81 5.500 +0.080 +1.48% 5.500 5.470 09:55
POW.TO Power Corporation Of Canada Sv +0.79 28.990 +0.170 +0.59% 29.150 28.860 10:13
GWO.TO Great-West Lifeco Inc +0.79 30.250 +0.250 +0.83% 30.260 30.050 10:14
HGD.TO Horizons Bp Gold Bear Plus ETF +0.79 21.900 +0.960 +4.58% 21.950 21.530 10:15
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +0.78 97.500 +0.500 +0.52% 97.500 97.500 09:53
TZS.TO Trez Capital Senior Mortgage In +0.78 8.300 +0.100 +1.22% 8.300 8.260 09:45
CBB-UN.TO Copernican British Banks Fund +0.77 2.130 +0.020 +0.95% 2.130 2.130 09:59
COS.TO Canadian Oil Sands Limited +0.76 20.300 +0.060 +0.30% 20.360 20.220 10:14
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.76 7.420 +0.280 +3.92% 7.420 7.370 10:15
NA.TO National Bank Of Canada +0.76 85.950 +0.430 +0.50% 85.980 85.800 10:15
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.75 17.480 +0.130 +0.75% 17.480 17.480 09:55
CFN.TO Carfinco Financial Group Inc +0.74 10.200 +0.060 +0.59% 10.200 10.190 09:59
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.74 18.510 +0.100 +0.54% 18.510 18.450 09:59
PGF.TO Pengrowth Energy Corporation +0.73 6.530 +0.040 +0.62% 6.540 6.450 10:12
GC.TO Great Canadian Gaming Corporation +0.73 12.200 +0.300 +2.52% 12.200 11.900 10:08
MMP-UN.TO Precious Metals And Mining Trust +0.73 2.500 +0.050 +2.04% 2.500 2.460 10:10
FCR.TO First Capital Realty Inc. +0.73 17.010 +0.020 +0.12% 17.100 17.000 10:14
ARE.TO Aecon Group Inc +0.72 13.990 +0.150 +1.08% 13.990 13.800 10:15
LB.TO Laurentian Bank +0.71 44.920 +0.160 +0.36% 44.980 44.770 10:15
ARX.TO Arc Resources Ltd. +0.71 26.670 +0.110 +0.41% 26.840 26.510 10:14
NWC.TO The North West Company Inc +0.70 24.450 +0.200 +0.82% 24.790 24.440 10:12
BBD-B.TO Bombardier Inc. Cl. B Sv +0.70 4.950 +0.030 +0.61% 5.000 4.930 10:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.69 94.220 +0.340 +0.36% 94.870 93.920 10:13
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.69 20.690 +0.450 +2.22% 20.740 20.250 10:05
BBD-A.TO Bombardier Inc. Cl. A Mv +0.69 4.980 +0.040 +0.81% 5.010 4.970 09:56
MIC.TO Genworth Mi Canada Inc. +0.69 29.570 +0.300 +1.02% 29.570 29.200 10:14
FSZ.TO Fiera Capital Corp +0.68 12.015 +0.015 +0.13% 12.090 12.015 10:10
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.68 20.090 +0.160 +0.80% 20.110 20.000 10:14
CDI.TO Canelson Drilling Inc +0.68 6.250 +0.040 +0.64% 6.260 6.180 10:06
BAD.TO Badger Daylighting Ltd. +0.67 71.160 +0.480 +0.68% 71.840 70.560 10:14
DC-A.TO Dundee Corp. Cl.A Sv +0.67 19.330 +0.160 +0.83% 19.350 19.260 10:12
CRR-R.TO Crombie REIT Sub Receipts +0.67 12.940 +0.060 +0.47% 12.940 12.900 09:40
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.67 25.500 +0.060 +0.24% 25.520 25.500 09:44
MG.TO Magna International Inc +0.66 88.180 +0.450 +0.51% 88.500 87.610 10:14
RNW.TO Transalta Renewables Inc +0.66 10.200 +0.050 +0.49% 10.200 10.200 09:55
VNP.TO 5N Plus Inc. +0.66 2.570 +0.060 +2.39% 2.600 2.510 10:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.37 7.220 +0.490 +7.28% 7.240 6.800 10:15
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.83 22.740 +0.320 +1.43% 22.740 22.730 10:04
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
GCL.TO Colabor Group Inc. +2.12 4.690 +0.280 +6.35% 4.710 4.650 10:06
FTN.TO Financial 15 Split Corp +2.07 8.340 +0.090 +1.09% 8.440 8.250 10:10
ECF-UN.TO East Coast Invest Grade Income Fd +2.04 10.820 +0.100 +0.93% 10.870 10.790 10:12
ECA.TO Encana Corp. +1.82 18.230 +0.300 +1.67% 18.240 17.930 10:14
THI.TO Tim Hortons Inc. +1.77 60.610 +0.540 +0.90% 60.700 60.220 10:15
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.74 19.640 +0.080 +0.41% 19.640 19.640 09:55
XHY.TO Ishares US High Yield Bond Index Fund +1.65 21.350 +0.080 +0.38% 21.400 21.330 10:09
ACQ.TO Autocanada Inc +1.59 40.590 +0.790 +1.98% 40.750 39.800 10:13
BMO.TO Bank Of Montreal +1.57 69.880 +0.380 +0.55% 70.000 69.800 10:14
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.46 10.900 +0.080 +0.74% 10.900 10.830 09:42
OCX.TO Onex Corporation Sv +1.45 53.990 +0.690 +1.29% 54.000 53.340 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.41 102.500 unch unch 103.000 102.500 10:12
MEG.TO Meg Energy Corp. +1.38 34.300 +0.500 +1.48% 34.365 33.710 10:12
GH.TO Gamehost Inc. +1.33 14.230 +0.230 +1.64% 14.230 14.230 09:57
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.30 4.240 +0.130 +3.16% 4.250 4.230 10:14
HRR-UN.TO Australian REIT Income Fund +1.24 8.590 +0.070 +0.82% 8.640 8.520 10:13
CEU.TO Canadian Energy Svcs And Tech Corp +1.23 16.980 +0.380 +2.29% 17.020 16.650 09:54
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.20 20.130 +0.090 +0.45% 20.140 20.100 10:05
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.420 10:08
EGL-UN.TO Eagle Energy Trust +1.13 8.590 +0.080 +0.94% 8.590 8.550 09:39
PMB-UN.TO Picton Mahoney Tactical Income +1.11 9.650 +0.100 +1.05% 9.650 9.650 10:08
SLF.TO Sun Life Financial Inc. +1.10 33.690 +0.360 +1.08% 33.700 33.450 10:15
CAR-UN.TO CDN Apartment Un +1.10 20.630 +0.230 +1.13% 20.720 20.480 10:14
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.09 20.680 +0.030 +0.15% 20.690 20.680 10:08
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.08 27.050 +0.150 +0.56% 27.050 26.990 10:14
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 10:15
ZLC.TO BMO Long Corporate Bond Index ETF +1.06 16.500 +0.080 +0.49% 16.500 16.500 09:30
IFP-A.TO International Forest Products Ltd.Cl.A +1.05 11.390 +0.220 +1.97% 11.390 11.130 10:09
WN.TO Weston George +1.05 83.410 +0.530 +0.64% 83.520 82.930 10:12
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 10:12
FTS-PR-H.TO Fortis Inc. Pref Series H +1.02 21.200 +0.250 +1.19% 21.200 21.100 09:52
ZWB.TO BMO Covered Call Canadian Banks ETF +1.02 15.590 +0.060 +0.39% 15.590 15.540 09:57
IMO.TO Imperial Oil +1.02 45.080 +0.430 +0.96% 45.130 44.610 10:14
NDN.TO Nordion Inc +1.02 8.880 +0.130 +1.49% 8.940 8.780 09:44
CHR-B.TO Chorus Aviation Inc Cl B +1.01 2.460 +0.040 +1.65% 2.480 2.420 10:15
VET.TO Vermilion Energy Inc +1.00 57.950 +0.460 +0.80% 57.950 57.400 10:08
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.00 19.320 +0.590 +3.15% 19.330 19.220 10:03
CM.TO Canadian Imperial Bank Of Commerce +0.96 82.890 +0.430 +0.52% 83.000 82.550 10:15
PWF.TO Power Financial Corp. +0.96 32.270 +0.230 +0.72% 32.330 32.100 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.95 11.820 +0.010 +0.08% 11.830 11.820 10:12
FTS.TO Fortis Inc +0.95 31.600 +0.260 +0.83% 31.640 31.350 10:12
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
DSG.TO Descartes Sys +0.94 12.130 +0.100 +0.83% 12.190 12.070 10:12
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
BNS.TO Bank Of Nova Scotia +0.93 60.040 +0.320 +0.54% 60.110 59.780 10:15
KWH-UN.TO Crius Energy Trust +0.91 6.950 +0.070 +1.02% 7.000 6.950 10:05
TRP.TO Transcanada Corp. +0.91 44.940 +0.160 +0.36% 45.390 44.890 10:15
PIC-A.TO Premium Income A +0.89 6.000 +0.030 +0.50% 6.020 5.990 10:15
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 09:41
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +0.89 48.000 +1.000 +2.13% 48.000 48.000 09:51
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 10:02
QBR-B.TO Quebecor Inc. Cl.B Sv +0.86 24.690 +0.120 +0.49% 24.750 24.510 10:13
LTS.TO Lightstream Resources Ltd +0.86 6.855 +0.135 +2.01% 6.870 6.740 10:15
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 09:45
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.84 15.750 +0.050 +0.32% 15.750 15.750 09:30
TD.TO Toronto-Dominion Bank +0.84 92.630 +0.330 +0.36% 92.940 92.560 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +0.82 24.240 +0.070 +0.29% 24.290 24.240 10:03
RY.TO Royal Bank Of Canada +0.82 68.150 +0.460 +0.68% 68.150 67.920 10:15
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.82 16.100 +0.100 +0.63% 16.100 16.070 09:50
KEY.TO Keyera Corp +0.81 57.570 +0.520 +0.91% 57.570 56.980 10:15
IIP-UN.TO Interrent Real Estate Investment Trust +0.81 5.500 +0.080 +1.48% 5.500 5.470 09:55
POW.TO Power Corporation Of Canada Sv +0.79 28.990 +0.170 +0.59% 29.150 28.860 10:13
GWO.TO Great-West Lifeco Inc +0.79 30.250 +0.250 +0.83% 30.260 30.050 10:14
HGD.TO Horizons Bp Gold Bear Plus ETF +0.79 21.900 +0.960 +4.58% 21.950 21.530 10:15
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +0.78 97.500 +0.500 +0.52% 97.500 97.500 09:53
TZS.TO Trez Capital Senior Mortgage In +0.78 8.300 +0.100 +1.22% 8.300 8.260 09:45
CBB-UN.TO Copernican British Banks Fund +0.77 2.130 +0.020 +0.95% 2.130 2.130 09:59
COS.TO Canadian Oil Sands Limited +0.76 20.300 +0.060 +0.30% 20.360 20.220 10:14
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.76 7.420 +0.280 +3.92% 7.420 7.370 10:15
NA.TO National Bank Of Canada +0.76 85.950 +0.430 +0.50% 85.980 85.800 10:15
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.75 17.480 +0.130 +0.75% 17.480 17.480 09:55
CFN.TO Carfinco Financial Group Inc +0.74 10.200 +0.060 +0.59% 10.200 10.190 09:59
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.74 18.510 +0.100 +0.54% 18.510 18.450 09:59
PGF.TO Pengrowth Energy Corporation +0.73 6.530 +0.040 +0.62% 6.540 6.450 10:12
GC.TO Great Canadian Gaming Corporation +0.73 12.200 +0.300 +2.52% 12.200 11.900 10:08
MMP-UN.TO Precious Metals And Mining Trust +0.73 2.500 +0.050 +2.04% 2.500 2.460 10:10
FCR.TO First Capital Realty Inc. +0.73 17.010 +0.020 +0.12% 17.100 17.000 10:14
ARE.TO Aecon Group Inc +0.72 13.990 +0.150 +1.08% 13.990 13.800 10:15
LB.TO Laurentian Bank +0.71 44.920 +0.160 +0.36% 44.980 44.770 10:15
ARX.TO Arc Resources Ltd. +0.71 26.670 +0.110 +0.41% 26.840 26.510 10:14
NWC.TO The North West Company Inc +0.70 24.450 +0.200 +0.82% 24.790 24.440 10:12
BBD-B.TO Bombardier Inc. Cl. B Sv +0.70 4.950 +0.030 +0.61% 5.000 4.930 10:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.69 94.220 +0.340 +0.36% 94.870 93.920 10:13
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.69 20.690 +0.450 +2.22% 20.740 20.250 10:05
BBD-A.TO Bombardier Inc. Cl. A Mv +0.69 4.980 +0.040 +0.81% 5.010 4.970 09:56
MIC.TO Genworth Mi Canada Inc. +0.69 29.570 +0.300 +1.02% 29.570 29.200 10:14
FSZ.TO Fiera Capital Corp +0.68 12.015 +0.015 +0.13% 12.090 12.015 10:10
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.68 20.090 +0.160 +0.80% 20.110 20.000 10:14
CDI.TO Canelson Drilling Inc +0.68 6.250 +0.040 +0.64% 6.260 6.180 10:06
BAD.TO Badger Daylighting Ltd. +0.67 71.160 +0.480 +0.68% 71.840 70.560 10:14
DC-A.TO Dundee Corp. Cl.A Sv +0.67 19.330 +0.160 +0.83% 19.350 19.260 10:12
CRR-R.TO Crombie REIT Sub Receipts +0.67 12.940 +0.060 +0.47% 12.940 12.900 09:40
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.67 25.500 +0.060 +0.24% 25.520 25.500 09:44
MG.TO Magna International Inc +0.66 88.180 +0.450 +0.51% 88.500 87.610 10:14
RNW.TO Transalta Renewables Inc +0.66 10.200 +0.050 +0.49% 10.200 10.200 09:55
VNP.TO 5N Plus Inc. +0.66 2.570 +0.060 +2.39% 2.600 2.510 10:10
(0)
(0)
