Posted On: 10/11/2013 10:20:33 AM
Post# of 39348
Pink Sheets Most Active Stocks Friday, October 11, 2013 10:20:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.5100 +1.7300 +25.52% 8.5725 8.5080 10:02
TNIB Tni Biotech Inc +2.56 1.6900 +0.4100 +32.03% 1.6900 1.3000 10:04
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
ONEXF Onex Corp Sub Vtg Sh +2.42 51.8430 +0.7230 +1.41% 51.8430 51.8430 09:50
MBLTY Mesoblast Ltd Sp ADR +2.32 27.1460 +1.2060 +4.65% 27.1500 27.1460 09:59
CCGI Car Charging Group +2.26 1.0300 +0.1420 +15.99% 1.0400 0.8980 10:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
ALAN Alanco Technologies Inc. +1.89 0.6000 +0.1000 +20.00% 0.6500 0.5660 10:01
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2600 09:00
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
GRDH Guardian 8 Hldgs +1.64 0.6800 +0.0900 +15.25% 0.6800 0.6499 10:03
HBCYF HSBC Hldgs Plc .50Uk +1.64 10.9985 +0.1885 +1.74% 11.0215 10.9985 09:57
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
FANUY Fanuc Limited Unsp A +1.57 28.3580 +0.7580 +2.75% 28.3700 28.2100 10:00
YIPI Yippy Inc. +1.56 0.5900 +0.0900 +18.00% 0.6000 0.5500 10:02
SUTNY Sumitomo Mitsui TR H +1.48 5.1000 +0.1900 +3.87% 5.1000 5.0800 10:04
DBOEY Deutsche Boerse Ag +1.45 7.7930 +0.1130 +1.47% 7.7930 7.7700 09:43
CVVT China Valves Technology +1.44 1.3200 +0.1100 +9.09% 1.3400 1.3200 09:52
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6200 09:00
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 10:04
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.5000 09:33
IVFH Innovative Food Hldg +1.32 1.4500 +0.1000 +7.41% 1.4500 1.3900 09:35
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 08:28
SWGAY Swatch Group Ag ADR +1.31 32.3300 +0.4800 +1.51% 32.3300 32.2300 10:03
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
AHONY Koninklijke Ahold +1.27 17.7400 +0.2000 +1.14% 17.7400 17.7100 09:44
PUTKY Pt United Trac ADR +1.25 33.1500 +1.1000 +3.43% 33.1500 32.9600 10:03
AWLCF Awilco +1.25 18.9800 +0.2800 +1.50% 18.9800 18.8400 10:02
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 09:57
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 09:35
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 10:04
LNCGY Linc Energy Ltd ADR +1.11 11.9400 +0.9000 +8.15% 11.9500 11.8900 10:04
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
TCEHY Tencent Holdings ADR +1.08 54.4800 +0.8000 +1.49% 54.5100 53.8200 10:03
WARFY Wharf Hldgs Ltd ADR +1.08 18.0200 +0.4000 +2.27% 18.0200 17.9500 09:39
GLNCY Glencore International Plc +1.07 10.6075 +0.1475 +1.41% 10.6075 10.5900 09:41
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 09:33
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 09:57
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.1000 09:30
DASTY Dassault Systeme A +1.05 131.2000 +1.5600 +1.20% 131.6800 131.2000 10:02
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
ANZBY Australia And New Ze +1.00 29.5900 +0.3900 +1.34% 29.6000 29.4800 10:03
ESLOY Essilor Intl ADR +1.00 54.0600 +0.6700 +1.25% 54.0600 54.0600 08:28
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 08:44
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
RHHBY Roche Hldg Ltd Spons +0.99 65.6100 +0.7100 +1.09% 65.7000 65.5000 10:00
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 09:36
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
ENLAY Enel Societa Per Azi +0.95 4.3000 +0.0500 +1.18% 4.3000 4.2600 09:58
DNPLY Dai Nippon Prtg Spon +0.95 10.5100 +0.1390 +1.34% 10.5100 10.4600 10:02
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 08:28
BJCHF Beijing Cap Intl H +0.93 0.6700 +0.0100 +1.52% 0.6700 0.6700 09:38
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 08:44
COSWF Canadian Oil Sands +0.91 19.5900 +0.1200 +0.62% 19.5900 19.4415 10:03
ATLKY Atlas Copco Ab Ser A +0.89 29.7400 +0.3400 +1.16% 29.7400 29.5900 10:02
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
EKTAY Elekta B Shs ADR +0.89 15.7100 +0.2400 +1.55% 15.7600 15.7100 09:59
BAYRY Bayer Aktienges Ads +0.88 117.8000 +1.1600 +0.99% 117.9000 117.7200 09:56
LSTMF Lightstream Resources Ltd. +0.88 6.6100 +0.1400 +2.16% 6.6100 6.4970 10:04
LNEGY Linge Ag ADR +0.87 19.3900 +0.1900 +0.99% 19.4200 19.3900 09:00
ADFT Adfitech Inc +0.86 3.5400 +0.1400 +4.12% 3.5400 3.5400 09:33
CDPYF Canadian Apt Pptys +0.85 19.8600 +0.2100 +1.07% 19.8820 19.8300 08:44
ALLRF Allana Potash +0.83 0.4638 +0.0118 +2.61% 0.4638 0.4638 09:30
AAGIY Aia Group Ltd +0.82 19.7100 +0.2100 +1.08% 19.7100 19.6400 09:58
STVF Stevia First Corp +0.82 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:55
FSUMF Fortescue Metal Grp +0.81 4.6900 +0.0900 +1.96% 4.6900 4.6800 08:44
LFUGY Li & Fung Ltd ADR +0.81 2.8000 +0.0300 +1.08% 2.8000 2.8000 09:31
DNHBY Dnb Nor Asa +0.80 155.7000 +2.2000 +1.43% 155.7000 155.7000 08:28
AAUKY Anglo Am Plc ADR +0.80 11.9300 +0.1600 +1.36% 11.9300 11.8800 10:04
PSON Petrosonic Energy +0.80 0.3050 +0.0050 +1.67% 0.3050 0.3000 10:04
BNEFF Bonterra Energy Corp +0.78 53.4125 +0.5555 +1.05% 53.4125 52.9314 09:56
EUTLF Eutelsat Communicati +0.78 29.9400 +0.4400 +1.49% 29.9400 29.9400 10:02
NATDF North Atlantic Drill +0.78 9.6700 +0.0800 +0.83% 9.7100 9.6500 10:01
AILLN Ameren Ill Pub 4.9 +0.78 94.7500 +1.9500 +2.10% 94.7500 94.7500 10:02
KLNDF Klondex Mines Ltd +0.76 1.4300 +0.0300 +2.14% 1.4300 1.4000 09:38
GLCNF Glencore Internation +0.76 5.2900 +0.0700 +1.34% 5.2900 5.2900 09:38
SCHYF Sands China +0.75 6.6800 +0.1800 +2.77% 6.6800 6.6800 09:30
AHBIF Anheuser-Busch Inbev +0.75 98.1100 +0.9100 +0.94% 98.1100 98.1100 09:30
GSAT Globalstar +0.75 1.4700 +0.0400 +2.80% 1.5000 1.4100 10:04
JAPAF Japan Tobacco +0.75 35.8500 +0.3500 +0.99% 35.8500 35.8500 09:00
CSGKF Credit Suisse Group +0.74 31.4100 +0.2810 +0.90% 31.4100 31.4000 08:44
VISI Vision Company As +0.74 7.5000 +0.0400 +0.54% 7.5000 7.5000 08:44
MDBX Medbox Inc +0.74 22.1000 +0.6000 +2.79% 22.1000 22.1000 09:51
CFRUY Pagnie Financiere Ri +0.72 10.0700 +0.1100 +1.10% 10.0700 10.0700 10:04
MRVC M R V Commun Inc +0.71 9.7500 +0.1500 +1.56% 9.7500 9.7000 09:35
ARIS Ari Network Svcs +0.71 3.2500 +0.0500 +1.56% 3.2500 3.2500 09:31
ELUXY A B Electrlx S Adr# +0.70 51.7400 +0.5700 +1.11% 51.7400 51.7400 09:41
AGGZF Ag Growth Inc Fd +0.69 38.3700 +0.3820 +1.01% 38.3700 38.3605 09:49
KPCPY Kasikornbank Pub ADR +0.68 24.2000 +0.3400 +1.42% 24.2100 24.2000 09:57
RDMP Red Mountain Resources Inc +0.67 0.5200 +0.0200 +4.00% 0.5200 0.5200 09:30
HLTOY Hellenic Telecommunication Organ +0.67 5.8300 +0.1100 +1.92% 5.8400 5.7900 09:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.5100 +1.7300 +25.52% 8.5725 8.5080 10:02
TNIB Tni Biotech Inc +2.56 1.6900 +0.4100 +32.03% 1.6900 1.3000 10:04
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
ONEXF Onex Corp Sub Vtg Sh +2.42 51.8430 +0.7230 +1.41% 51.8430 51.8430 09:50
MBLTY Mesoblast Ltd Sp ADR +2.32 27.1460 +1.2060 +4.65% 27.1500 27.1460 09:59
CCGI Car Charging Group +2.26 1.0300 +0.1420 +15.99% 1.0400 0.8980 10:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
ALAN Alanco Technologies Inc. +1.89 0.6000 +0.1000 +20.00% 0.6500 0.5660 10:01
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2600 09:00
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
GRDH Guardian 8 Hldgs +1.64 0.6800 +0.0900 +15.25% 0.6800 0.6499 10:03
HBCYF HSBC Hldgs Plc .50Uk +1.64 10.9985 +0.1885 +1.74% 11.0215 10.9985 09:57
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
FANUY Fanuc Limited Unsp A +1.57 28.3580 +0.7580 +2.75% 28.3700 28.2100 10:00
YIPI Yippy Inc. +1.56 0.5900 +0.0900 +18.00% 0.6000 0.5500 10:02
SUTNY Sumitomo Mitsui TR H +1.48 5.1000 +0.1900 +3.87% 5.1000 5.0800 10:04
DBOEY Deutsche Boerse Ag +1.45 7.7930 +0.1130 +1.47% 7.7930 7.7700 09:43
CVVT China Valves Technology +1.44 1.3200 +0.1100 +9.09% 1.3400 1.3200 09:52
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6200 09:00
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 10:04
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.5000 09:33
IVFH Innovative Food Hldg +1.32 1.4500 +0.1000 +7.41% 1.4500 1.3900 09:35
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 08:28
SWGAY Swatch Group Ag ADR +1.31 32.3300 +0.4800 +1.51% 32.3300 32.2300 10:03
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
AHONY Koninklijke Ahold +1.27 17.7400 +0.2000 +1.14% 17.7400 17.7100 09:44
PUTKY Pt United Trac ADR +1.25 33.1500 +1.1000 +3.43% 33.1500 32.9600 10:03
AWLCF Awilco +1.25 18.9800 +0.2800 +1.50% 18.9800 18.8400 10:02
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 09:57
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 09:35
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 10:04
LNCGY Linc Energy Ltd ADR +1.11 11.9400 +0.9000 +8.15% 11.9500 11.8900 10:04
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
TCEHY Tencent Holdings ADR +1.08 54.4800 +0.8000 +1.49% 54.5100 53.8200 10:03
WARFY Wharf Hldgs Ltd ADR +1.08 18.0200 +0.4000 +2.27% 18.0200 17.9500 09:39
GLNCY Glencore International Plc +1.07 10.6075 +0.1475 +1.41% 10.6075 10.5900 09:41
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 09:33
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 09:57
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.1000 09:30
DASTY Dassault Systeme A +1.05 131.2000 +1.5600 +1.20% 131.6800 131.2000 10:02
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
ANZBY Australia And New Ze +1.00 29.5900 +0.3900 +1.34% 29.6000 29.4800 10:03
ESLOY Essilor Intl ADR +1.00 54.0600 +0.6700 +1.25% 54.0600 54.0600 08:28
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 08:44
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
RHHBY Roche Hldg Ltd Spons +0.99 65.6100 +0.7100 +1.09% 65.7000 65.5000 10:00
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 09:36
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
ENLAY Enel Societa Per Azi +0.95 4.3000 +0.0500 +1.18% 4.3000 4.2600 09:58
DNPLY Dai Nippon Prtg Spon +0.95 10.5100 +0.1390 +1.34% 10.5100 10.4600 10:02
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 08:28
BJCHF Beijing Cap Intl H +0.93 0.6700 +0.0100 +1.52% 0.6700 0.6700 09:38
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 08:44
COSWF Canadian Oil Sands +0.91 19.5900 +0.1200 +0.62% 19.5900 19.4415 10:03
ATLKY Atlas Copco Ab Ser A +0.89 29.7400 +0.3400 +1.16% 29.7400 29.5900 10:02
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
EKTAY Elekta B Shs ADR +0.89 15.7100 +0.2400 +1.55% 15.7600 15.7100 09:59
BAYRY Bayer Aktienges Ads +0.88 117.8000 +1.1600 +0.99% 117.9000 117.7200 09:56
LSTMF Lightstream Resources Ltd. +0.88 6.6100 +0.1400 +2.16% 6.6100 6.4970 10:04
LNEGY Linge Ag ADR +0.87 19.3900 +0.1900 +0.99% 19.4200 19.3900 09:00
ADFT Adfitech Inc +0.86 3.5400 +0.1400 +4.12% 3.5400 3.5400 09:33
CDPYF Canadian Apt Pptys +0.85 19.8600 +0.2100 +1.07% 19.8820 19.8300 08:44
ALLRF Allana Potash +0.83 0.4638 +0.0118 +2.61% 0.4638 0.4638 09:30
AAGIY Aia Group Ltd +0.82 19.7100 +0.2100 +1.08% 19.7100 19.6400 09:58
STVF Stevia First Corp +0.82 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:55
FSUMF Fortescue Metal Grp +0.81 4.6900 +0.0900 +1.96% 4.6900 4.6800 08:44
LFUGY Li & Fung Ltd ADR +0.81 2.8000 +0.0300 +1.08% 2.8000 2.8000 09:31
DNHBY Dnb Nor Asa +0.80 155.7000 +2.2000 +1.43% 155.7000 155.7000 08:28
AAUKY Anglo Am Plc ADR +0.80 11.9300 +0.1600 +1.36% 11.9300 11.8800 10:04
PSON Petrosonic Energy +0.80 0.3050 +0.0050 +1.67% 0.3050 0.3000 10:04
BNEFF Bonterra Energy Corp +0.78 53.4125 +0.5555 +1.05% 53.4125 52.9314 09:56
EUTLF Eutelsat Communicati +0.78 29.9400 +0.4400 +1.49% 29.9400 29.9400 10:02
NATDF North Atlantic Drill +0.78 9.6700 +0.0800 +0.83% 9.7100 9.6500 10:01
AILLN Ameren Ill Pub 4.9 +0.78 94.7500 +1.9500 +2.10% 94.7500 94.7500 10:02
KLNDF Klondex Mines Ltd +0.76 1.4300 +0.0300 +2.14% 1.4300 1.4000 09:38
GLCNF Glencore Internation +0.76 5.2900 +0.0700 +1.34% 5.2900 5.2900 09:38
SCHYF Sands China +0.75 6.6800 +0.1800 +2.77% 6.6800 6.6800 09:30
AHBIF Anheuser-Busch Inbev +0.75 98.1100 +0.9100 +0.94% 98.1100 98.1100 09:30
GSAT Globalstar +0.75 1.4700 +0.0400 +2.80% 1.5000 1.4100 10:04
JAPAF Japan Tobacco +0.75 35.8500 +0.3500 +0.99% 35.8500 35.8500 09:00
CSGKF Credit Suisse Group +0.74 31.4100 +0.2810 +0.90% 31.4100 31.4000 08:44
VISI Vision Company As +0.74 7.5000 +0.0400 +0.54% 7.5000 7.5000 08:44
MDBX Medbox Inc +0.74 22.1000 +0.6000 +2.79% 22.1000 22.1000 09:51
CFRUY Pagnie Financiere Ri +0.72 10.0700 +0.1100 +1.10% 10.0700 10.0700 10:04
MRVC M R V Commun Inc +0.71 9.7500 +0.1500 +1.56% 9.7500 9.7000 09:35
ARIS Ari Network Svcs +0.71 3.2500 +0.0500 +1.56% 3.2500 3.2500 09:31
ELUXY A B Electrlx S Adr# +0.70 51.7400 +0.5700 +1.11% 51.7400 51.7400 09:41
AGGZF Ag Growth Inc Fd +0.69 38.3700 +0.3820 +1.01% 38.3700 38.3605 09:49
KPCPY Kasikornbank Pub ADR +0.68 24.2000 +0.3400 +1.42% 24.2100 24.2000 09:57
RDMP Red Mountain Resources Inc +0.67 0.5200 +0.0200 +4.00% 0.5200 0.5200 09:30
HLTOY Hellenic Telecommunication Organ +0.67 5.8300 +0.1100 +1.92% 5.8400 5.7900 09:58
(0)
(0)
