Posted On: 10/11/2013 10:31:53 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, October 11, 2013 10:31:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +3.10 1.360 +0.150 +12.40% 1.390 1.210 10:13
CL.VN Crailar Technologies Inc +1.87 0.950 +0.160 +20.25% 0.950 0.950 09:55
KDI.VN Kennady Diamonds Inc +1.62 5.590 +0.280 +5.27% 5.600 5.590 10:09
TIC.VN Titanium Corporation Inc. +1.55 0.410 +0.030 +7.89% 0.410 0.410 09:55
TRA.VN Teras Resources Inc +1.48 0.600 +0.050 +9.09% 0.640 0.580 10:20
DEQ.VN Deq Systems Corp +1.34 0.270 +0.025 +10.20% 0.270 0.270 09:47
ORG.VN Orca Gold Inc +1.31 0.400 unch unch 0.425 0.400 10:18
RX.VN Biosyent Inc. +1.20 2.550 +0.100 +4.08% 2.550 2.520 10:04
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
LMD.VN Led Medical Diagnostics Inc +0.96 0.520 +0.020 +4.00% 0.520 0.510 09:36
BRI.VN Brazil Resources Inc +0.95 0.830 +0.040 +5.06% 0.830 0.800 10:02
PEO.VN People Corporation +0.71 1.300 +0.020 +1.56% 1.310 1.300 10:15
NKL.VN Prophecy Platinum Corp +0.68 0.620 +0.020 +3.33% 0.620 0.610 09:35
NZ.VN New Zealand Energy Corp +0.67 0.340 +0.015 +4.62% 0.340 0.340 09:55
SOG.VN Strategic Oil +0.66 0.920 unch unch 0.930 0.920 10:19
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
IMV.VN Immunovaccine Ince +0.60 0.450 -0.005 -1.10% 0.470 0.450 10:15
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 09:41
AMW.VN Alpha Minerals Inc +0.50 6.140 +0.010 +0.16% 6.200 6.140 10:21
OYL.VN Cgx Energy Inc. +0.48 0.445 +0.010 +2.30% 0.445 0.435 09:55
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
WDG.VN Giyani Gold Corp +0.43 0.620 +0.010 +1.64% 0.620 0.620 09:34
SXE.VN Strata X Ltd +0.43 0.415 +0.015 +3.75% 0.415 0.400 10:04
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 09:51
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
GRE.VN China Green Star Agricultural Corp +0.36 1.040 +0.010 +0.97% 1.050 1.040 09:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.100 13.100 09:30
MVN.VN Madalena Ventures Inc. +0.34 0.485 unch unch 0.490 0.485 10:18
DAN.VN D'Arianne Resources Inc. +0.32 1.230 -0.010 -0.81% 1.250 1.230 10:08
FLY.VN Flyht Aerospace Solutions +0.31 0.375 +0.010 +2.74% 0.375 0.370 10:14
ANY.VN Sphere 3D Corporation +0.31 3.200 +0.040 +1.27% 3.200 3.120 09:56
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.005 +1.75% 0.290 0.285 10:01
GRZ.VN Gold Reserve Inc +0.29 3.370 -0.140 -3.99% 3.550 3.370 10:07
FCU.VN Fission Uranium Co Npv +0.28 1.160 unch unch 1.170 1.160 10:21
HN.VN High North Resources Ltd. +0.27 0.420 +0.005 +1.20% 0.420 0.415 10:02
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.335 0.330 10:13
DAP-U.VN Xpel Technologies Corp +0.26 1.340 +0.020 +1.52% 1.390 1.200 09:57
PRD.VN Prd Energy Inc +0.25 1.070 +0.010 +0.94% 1.090 1.060 10:10
PEA.VN Petrolia Inc. +0.22 0.880 +0.010 +1.15% 0.880 0.880 09:32
CYD.VN Cayden Resources Inc +0.20 1.600 unch unch 1.620 1.600 10:17
CWV.VN Crown Point Ventures Ltd. +0.20 0.365 +0.005 +1.39% 0.365 0.365 09:44
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
WED.VN Westaim Corp. +0.18 1.950 +0.020 +1.04% 1.950 1.950 10:20
TZR.VN Terrace Energy Corp +0.18 2.400 +0.050 +2.13% 2.400 2.360 10:18
XEL.VN Xcite Energy Limited +0.16 1.870 +0.010 +0.54% 1.870 1.870 09:30
KLH.VN Stellar Biotechnologies Inc +0.14 1.630 +0.030 +1.87% 1.630 1.610 10:20
RUF-U.VN Pure Multi Family REIT Lp +0.08 4.470 +0.010 +0.22% 4.470 4.470 09:30
LLG.VN Mason Graphite Inc unch 0.430 -0.010 -2.27% 0.440 0.430 10:13
INA.VN Iona Energy Inc unch 0.640 -0.010 -1.54% 0.650 0.640 10:18
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.030 2.000 10:12
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 3.000 09:34
EW.VN East West Petroleum Corp unch 0.600 -0.020 -3.23% 0.640 0.590 10:18
OIL.VN Lgx Oil And Gas Inc unch 0.600 unch unch 0.600 0.600 09:30
BOZ.VN Banks Island Gold Ltd unch 0.580 -0.020 -3.33% 0.600 0.580 10:06
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 09:53
AUN.VN Aurcana Corporation unch 1.680 +0.010 +0.60% 1.720 1.650 10:16
IPT.VN Impact Silver Corp. unch 0.660 unch unch 0.670 0.660 09:51
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:56
RPL.VN Renegade Petroleum Ltd. unch 1.000 unch unch 1.000 0.990 10:20
BYV.VN Bayfield Ventures Corp. unch 0.345 unch unch 0.350 0.345 10:15
XOP.VN Canadian Overseas Petroleum Limited unch 0.300 unch unch 0.305 0.300 10:05
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.440 09:45
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.300 09:30
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
NGC.VN Northern Graphite Corporation unch 0.760 unch unch 0.760 0.760 09:30
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.100 unch unch 99.100 99.100 09:37
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:02
YGR.VN Yangarra Resources Ltd unch 0.490 unch unch 0.490 0.490 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:50
CZX.VN Canada Zinc Metals Corp. unch 0.280 +0.005 +1.82% 0.280 0.275 10:19
PRY.VN Pinecrest Energy Inc. unch 0.560 unch unch 0.570 0.560 09:37
MCR.VN Macro Enterprises Inc unch 6.130 -0.020 -0.33% 6.150 6.120 10:19
RRI.VN Riverside Resources Inc. unch 0.300 unch unch 0.300 0.300 09:57
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.490 0.490 09:55
ENW.VN Enwave Corp unch 1.720 unch unch 1.720 1.720 09:55
PUM.VN Puma Exploration Inc unch 0.255 unch unch 0.255 0.255 09:30
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
VMS.VN Vms Ventures Inc. unch 0.255 unch unch 0.255 0.255 09:30
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
FPC.VN Falco Pacific Resource Group Inc unch 0.450 unch unch 0.450 0.450 09:41
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.005 -1.54% 0.325 0.325 10:21
BCM.VN Bear Creek Mining Corp. -0.06 2.350 -0.010 -0.42% 2.400 2.320 10:13
TOL.VN Trioil Resources Ltd -0.09 2.805 unch unch 2.805 2.800 10:05
CMI.VN C-Com Satellite Systems Inc. -0.13 2.330 -0.040 -1.69% 2.360 2.330 10:13
RMC.VN Reservoir Minerals Inc -0.15 4.500 -0.020 -0.44% 4.550 4.500 09:30
TSM.VN Tasman Metals Ltd. -0.24 0.710 -0.010 -1.39% 0.710 0.700 09:42
CEB.VN Ceiba Energy Services Inc -0.24 0.350 -0.010 -2.78% 0.350 0.350 09:45
CKG.VN Chesapeake Gold Corp. -0.24 3.250 -0.030 -0.91% 3.260 3.250 10:10
TPN.VN Taipan Resources Inc. -0.26 0.375 -0.005 -1.32% 0.390 0.375 10:20
KLS.VN Kelso Technologies Inc. -0.30 2.090 unch unch 2.090 2.070 10:19
ARN.VN Arcan Resources Ltd. -0.31 0.550 unch unch 0.550 0.540 10:18
NES.VN Newstrike Capital Inc -0.31 0.810 -0.010 -1.22% 0.810 0.810 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.33 7.820 +0.030 +0.39% 7.820 7.750 10:05
BOE.VN Americas Petrogas Inc. -0.35 1.230 -0.020 -1.60% 1.250 1.220 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +3.10 1.360 +0.150 +12.40% 1.390 1.210 10:13
CL.VN Crailar Technologies Inc +1.87 0.950 +0.160 +20.25% 0.950 0.950 09:55
KDI.VN Kennady Diamonds Inc +1.62 5.590 +0.280 +5.27% 5.600 5.590 10:09
TIC.VN Titanium Corporation Inc. +1.55 0.410 +0.030 +7.89% 0.410 0.410 09:55
TRA.VN Teras Resources Inc +1.48 0.600 +0.050 +9.09% 0.640 0.580 10:20
DEQ.VN Deq Systems Corp +1.34 0.270 +0.025 +10.20% 0.270 0.270 09:47
ORG.VN Orca Gold Inc +1.31 0.400 unch unch 0.425 0.400 10:18
RX.VN Biosyent Inc. +1.20 2.550 +0.100 +4.08% 2.550 2.520 10:04
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
LMD.VN Led Medical Diagnostics Inc +0.96 0.520 +0.020 +4.00% 0.520 0.510 09:36
BRI.VN Brazil Resources Inc +0.95 0.830 +0.040 +5.06% 0.830 0.800 10:02
PEO.VN People Corporation +0.71 1.300 +0.020 +1.56% 1.310 1.300 10:15
NKL.VN Prophecy Platinum Corp +0.68 0.620 +0.020 +3.33% 0.620 0.610 09:35
NZ.VN New Zealand Energy Corp +0.67 0.340 +0.015 +4.62% 0.340 0.340 09:55
SOG.VN Strategic Oil +0.66 0.920 unch unch 0.930 0.920 10:19
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
IMV.VN Immunovaccine Ince +0.60 0.450 -0.005 -1.10% 0.470 0.450 10:15
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 09:41
AMW.VN Alpha Minerals Inc +0.50 6.140 +0.010 +0.16% 6.200 6.140 10:21
OYL.VN Cgx Energy Inc. +0.48 0.445 +0.010 +2.30% 0.445 0.435 09:55
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
WDG.VN Giyani Gold Corp +0.43 0.620 +0.010 +1.64% 0.620 0.620 09:34
SXE.VN Strata X Ltd +0.43 0.415 +0.015 +3.75% 0.415 0.400 10:04
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 09:51
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
GRE.VN China Green Star Agricultural Corp +0.36 1.040 +0.010 +0.97% 1.050 1.040 09:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.100 13.100 09:30
MVN.VN Madalena Ventures Inc. +0.34 0.485 unch unch 0.490 0.485 10:18
DAN.VN D'Arianne Resources Inc. +0.32 1.230 -0.010 -0.81% 1.250 1.230 10:08
FLY.VN Flyht Aerospace Solutions +0.31 0.375 +0.010 +2.74% 0.375 0.370 10:14
ANY.VN Sphere 3D Corporation +0.31 3.200 +0.040 +1.27% 3.200 3.120 09:56
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.005 +1.75% 0.290 0.285 10:01
GRZ.VN Gold Reserve Inc +0.29 3.370 -0.140 -3.99% 3.550 3.370 10:07
FCU.VN Fission Uranium Co Npv +0.28 1.160 unch unch 1.170 1.160 10:21
HN.VN High North Resources Ltd. +0.27 0.420 +0.005 +1.20% 0.420 0.415 10:02
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.335 0.330 10:13
DAP-U.VN Xpel Technologies Corp +0.26 1.340 +0.020 +1.52% 1.390 1.200 09:57
PRD.VN Prd Energy Inc +0.25 1.070 +0.010 +0.94% 1.090 1.060 10:10
PEA.VN Petrolia Inc. +0.22 0.880 +0.010 +1.15% 0.880 0.880 09:32
CYD.VN Cayden Resources Inc +0.20 1.600 unch unch 1.620 1.600 10:17
CWV.VN Crown Point Ventures Ltd. +0.20 0.365 +0.005 +1.39% 0.365 0.365 09:44
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
WED.VN Westaim Corp. +0.18 1.950 +0.020 +1.04% 1.950 1.950 10:20
TZR.VN Terrace Energy Corp +0.18 2.400 +0.050 +2.13% 2.400 2.360 10:18
XEL.VN Xcite Energy Limited +0.16 1.870 +0.010 +0.54% 1.870 1.870 09:30
KLH.VN Stellar Biotechnologies Inc +0.14 1.630 +0.030 +1.87% 1.630 1.610 10:20
RUF-U.VN Pure Multi Family REIT Lp +0.08 4.470 +0.010 +0.22% 4.470 4.470 09:30
LLG.VN Mason Graphite Inc unch 0.430 -0.010 -2.27% 0.440 0.430 10:13
INA.VN Iona Energy Inc unch 0.640 -0.010 -1.54% 0.650 0.640 10:18
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.030 2.000 10:12
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 3.000 09:34
EW.VN East West Petroleum Corp unch 0.600 -0.020 -3.23% 0.640 0.590 10:18
OIL.VN Lgx Oil And Gas Inc unch 0.600 unch unch 0.600 0.600 09:30
BOZ.VN Banks Island Gold Ltd unch 0.580 -0.020 -3.33% 0.600 0.580 10:06
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 09:53
AUN.VN Aurcana Corporation unch 1.680 +0.010 +0.60% 1.720 1.650 10:16
IPT.VN Impact Silver Corp. unch 0.660 unch unch 0.670 0.660 09:51
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:56
RPL.VN Renegade Petroleum Ltd. unch 1.000 unch unch 1.000 0.990 10:20
BYV.VN Bayfield Ventures Corp. unch 0.345 unch unch 0.350 0.345 10:15
XOP.VN Canadian Overseas Petroleum Limited unch 0.300 unch unch 0.305 0.300 10:05
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.440 09:45
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.300 09:30
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
NGC.VN Northern Graphite Corporation unch 0.760 unch unch 0.760 0.760 09:30
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.100 unch unch 99.100 99.100 09:37
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:02
YGR.VN Yangarra Resources Ltd unch 0.490 unch unch 0.490 0.490 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:50
CZX.VN Canada Zinc Metals Corp. unch 0.280 +0.005 +1.82% 0.280 0.275 10:19
PRY.VN Pinecrest Energy Inc. unch 0.560 unch unch 0.570 0.560 09:37
MCR.VN Macro Enterprises Inc unch 6.130 -0.020 -0.33% 6.150 6.120 10:19
RRI.VN Riverside Resources Inc. unch 0.300 unch unch 0.300 0.300 09:57
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.490 0.490 09:55
ENW.VN Enwave Corp unch 1.720 unch unch 1.720 1.720 09:55
PUM.VN Puma Exploration Inc unch 0.255 unch unch 0.255 0.255 09:30
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
VMS.VN Vms Ventures Inc. unch 0.255 unch unch 0.255 0.255 09:30
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
FPC.VN Falco Pacific Resource Group Inc unch 0.450 unch unch 0.450 0.450 09:41
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.005 -1.54% 0.325 0.325 10:21
BCM.VN Bear Creek Mining Corp. -0.06 2.350 -0.010 -0.42% 2.400 2.320 10:13
TOL.VN Trioil Resources Ltd -0.09 2.805 unch unch 2.805 2.800 10:05
CMI.VN C-Com Satellite Systems Inc. -0.13 2.330 -0.040 -1.69% 2.360 2.330 10:13
RMC.VN Reservoir Minerals Inc -0.15 4.500 -0.020 -0.44% 4.550 4.500 09:30
TSM.VN Tasman Metals Ltd. -0.24 0.710 -0.010 -1.39% 0.710 0.700 09:42
CEB.VN Ceiba Energy Services Inc -0.24 0.350 -0.010 -2.78% 0.350 0.350 09:45
CKG.VN Chesapeake Gold Corp. -0.24 3.250 -0.030 -0.91% 3.260 3.250 10:10
TPN.VN Taipan Resources Inc. -0.26 0.375 -0.005 -1.32% 0.390 0.375 10:20
KLS.VN Kelso Technologies Inc. -0.30 2.090 unch unch 2.090 2.070 10:19
ARN.VN Arcan Resources Ltd. -0.31 0.550 unch unch 0.550 0.540 10:18
NES.VN Newstrike Capital Inc -0.31 0.810 -0.010 -1.22% 0.810 0.810 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.33 7.820 +0.030 +0.39% 7.820 7.750 10:05
BOE.VN Americas Petrogas Inc. -0.35 1.230 -0.020 -1.60% 1.250 1.220 10:03
(0)
(0)
