Posted On: 10/11/2013 10:03:35 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 11, 2013 10:03:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.35 +2.87 +597.92% 3.35 3.06 09:47
SAVE Spirit Airlines Inc. +3.65 36.81 +2.75 +8.07% 37.71 36.70 09:47
SCTY Solarcity Corporation +3.49 45.19 +6.86 +17.90% 45.30 41.85 09:47
GIVN Given Imaging Ltd +3.10 20.23 +0.78 +4.01% 20.35 19.85 09:47
AMED Amedisys Inc +3.08 18.45 +1.13 +6.52% 18.45 17.51 09:47
DIOD Diodes Inc. +2.69 24.67 +0.97 +4.09% 24.69 24.08 09:47
BOCH Bank Of Commerce Holdings [Ca] +2.69 5.73 +0.31 +5.72% 5.73 5.68 09:41
CYTK Cytokinetics Inc. +2.65 6.78 +0.47 +7.45% 7.10 6.52 09:47
EGBN Eagle Bancorp +2.55 28.39 +0.85 +3.09% 28.45 27.13 09:32
GPIC Gaming Partners International Corp. +2.53 8.72 +0.40 +4.81% 8.76 8.39 09:45
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 09:47
BLDR Builders Firstsource +2.50 6.35 +0.43 +7.26% 6.56 5.96 09:47
UTSI Ustarcom Holdings Corp. +2.44 2.88 +0.13 +4.73% 2.89 2.80 09:47
SAIA Saia +2.38 32.92 +1.56 +4.97% 32.95 32.69 09:47
IGTE Igate Corp. +2.38 32.65 +2.06 +6.73% 33.40 31.05 09:47
CTSH Cognizant Technology Solutions +2.38 87.00 +2.80 +3.33% 87.19 85.10 09:47
GAGA Le Gaga Holdings +2.37 3.63 +0.26 +7.72% 3.63 3.40 09:37
MPEL Melco Crown Entertainment Limited +2.33 33.68 +1.03 +3.15% 33.90 33.08 09:47
JBHT J.B. Hunt Transport Services +2.24 73.84 +1.70 +2.36% 74.26 72.98 09:47
CALI China Auto Logistics Inc. +2.17 2.69 +0.17 +6.75% 2.79 2.67 09:46
AMRS Amyris +2.16 2.42 +0.17 +7.56% 2.45 2.30 09:46
GPRC Guanwei Recycling +2.09 2.47 +0.22 +9.78% 2.49 2.18 09:47
ANGO Angiodynamics +2.08 15.02 +0.74 +5.18% 15.15 14.81 09:47
UMBF Umb Financial Corp. +1.91 56.44 +0.93 +1.68% 56.54 55.59 09:47
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 09:43
OSIR Osiris Therapeutics +1.88 18.39 +1.26 +7.36% 18.99 17.84 09:47
FXEN FX Energy +1.86 3.59 +0.15 +4.36% 3.60 3.42 09:47
ACST Acasti Pharma Inc +1.74 2.27 +0.13 +6.07% 2.27 2.20 09:45
RSOL Real Goods Solar +1.71 2.79 +0.22 +8.56% 2.79 2.67 09:47
HBIO Harvard Bioscience +1.69 5.04 +0.06 +1.20% 5.13 4.97 09:42
DSKX Ds Healthcare Group Inc. +1.66 2.14 +0.21 +10.88% 2.20 1.89 09:39
RDNT Radnet +1.65 2.49 +0.13 +5.51% 2.62 2.45 09:44
KUTV Ku6 Media Co. +1.63 3.42 +0.49 +16.72% 3.64 2.85 09:47
WTSL Wet Seal Inc. Cl A +1.60 3.86 +0.16 +4.32% 3.94 3.68 09:47
SQNM Sequenom +1.59 2.61 +0.06 +2.35% 2.63 2.54 09:47
PCYC Pharmacyclics +1.59 130.01 +6.87 +5.58% 131.66 126.69 09:47
AUXL Auxilium Pharmaceuticals +1.57 17.77 +0.57 +3.31% 18.12 17.74 09:47
NUVA Nuvasive +1.55 25.45 +0.34 +1.35% 25.47 24.74 09:47
MASC Material Sciences Corp. +1.53 9.00 +0.15 +1.69% 9.01 8.83 09:36
ILMN Illumina +1.51 80.16 +2.16 +2.77% 80.22 78.78 09:47
AEIS Advanced Energy Industries +1.50 18.62 +0.50 +2.76% 18.63 18.01 09:47
ADEP Adept Technology +1.49 9.63 +0.69 +7.72% 9.63 9.00 09:45
SYPR Sypris Solutions +1.49 3.19 +0.06 +1.92% 3.19 3.10 09:31
NMRX Numerex +1.48 11.67 +0.22 +1.92% 11.68 11.55 09:43
FSLR First Solar +1.48 43.54 +1.21 +2.86% 43.61 42.29 09:47
CAVM Cavium Inc +1.47 40.96 +0.54 +1.34% 40.96 40.49 09:46
INTU Intuit Inc. +1.46 66.29 +0.49 +0.74% 66.45 65.41 09:47
CLIR Clearsign Combustion Corporatio +1.44 7.73 +0.25 +3.34% 7.73 7.48 09:32
WYNN Wynn Resorts Limited +1.44 164.51 +2.16 +1.33% 164.75 162.31 09:47
CVGI Commercial Vehicle Group +1.40 8.16 +0.14 +1.75% 8.16 7.97 09:46
CYAN Cyanotech Corp. +1.39 5.61 +0.12 +2.19% 5.67 5.55 09:43
SHPG Shire Plc American Depositary Shares +1.37 116.78 +2.10 +1.83% 116.78 116.35 09:47
COWN Cowen Group +1.34 3.55 +0.04 +1.14% 3.55 3.49 09:45
TNGO Tangoe Inc. +1.34 24.30 +0.53 +2.23% 24.34 23.77 09:47
LIVE Livedeal +1.34 3.17 +0.19 +6.38% 3.17 3.06 09:47
TESS Tessco Technologies Inc. +1.34 35.80 +0.65 +1.85% 35.96 35.45 09:41
MNRK Monarch Financial Holdings +1.31 11.70 +0.25 +2.18% 11.70 11.70 09:34
FLWS 1-800 Flowers.Com +1.31 5.13 +0.18 +3.64% 5.13 4.97 09:47
HAWK Blackhawk Network Holdings Inc +1.30 21.44 +0.46 +2.19% 21.56 20.48 09:47
EXA Exa Corporation +1.28 14.58 +0.41 +2.89% 14.58 14.09 09:43
NYNY Empire Resorts +1.25 3.99 +0.19 +5.00% 3.99 3.89 09:38
VVUS Vivus +1.24 10.74 +0.43 +4.17% 10.85 10.63 09:47
FWM Fairway Group Holdings Corp. +1.24 23.11 +0.57 +2.53% 23.22 22.26 09:47
GLCH Gleacher & Company +1.23 13.50 +0.28 +2.12% 13.50 13.39 09:47
DMRC Digimarc Corp. +1.23 19.37 +0.27 +1.41% 19.37 19.03 09:35
SYNC Synacor Inc. +1.22 2.43 +0.06 +2.53% 2.50 2.40 09:43
GILT Gilat Satellite Networks Ltd +1.22 4.95 +0.13 +2.70% 4.95 4.86 09:39
SPWR Sunpower Corp. +1.20 28.55 +0.90 +3.25% 28.83 28.12 09:47
SGYP Synergy Pharmaceuticals Inc. +1.20 4.35 +0.10 +2.35% 4.37 4.25 09:46
EBAY Ebay Inc. +1.19 54.45 +1.03 +1.93% 54.55 53.49 09:47
SBGI Sinclair Broadcast Group +1.17 34.04 +1.00 +3.03% 34.24 33.61 09:47
GEOS Oyo Geospace Corp. +1.17 85.51 +2.21 +2.65% 85.51 84.01 09:44
NVDQ Novadaq Technologies +1.17 17.22 +0.34 +2.01% 17.40 16.92 09:45
LVNTA Liberty Interactive Corporation +1.16 94.76 +2.91 +3.17% 94.78 91.59 09:47
ININ Interactive Intelligence +1.15 64.74 +1.11 +1.74% 64.74 63.26 09:37
SIFY Sify Technologies Limited +1.15 2.02 +0.05 +2.54% 2.03 1.95 09:47
BNCN Bnc Bancorp +1.15 12.87 +0.31 +2.47% 12.87 12.50 09:33
HAYN Haynes International +1.13 49.73 +0.49 +1.00% 49.98 49.25 09:44
CHKP Check Point Software Technologies Ltd +1.13 57.76 +0.72 +1.26% 58.01 57.33 09:47
CVV Cvd Equipment Corp. +1.12 10.16 +0.32 +3.25% 10.26 9.95 09:47
JBLU Jetblue Airways Corp. +1.11 6.86 +0.08 +1.18% 6.88 6.77 09:47
PCOM Points International +1.10 22.96 +0.38 +1.68% 23.00 22.50 09:47
BIRT Actuate Corp. +1.09 7.50 +0.07 +0.94% 7.50 7.45 09:40
TISA Top Image Systems +1.09 4.00 +0.16 +4.17% 4.00 3.95 09:34
MTSI M/A-Com Technology Solutions Ho +1.09 15.64 -1.08 -6.46% 16.73 15.64 09:47
MSG Madison Square Garden +1.08 57.53 +0.59 +1.04% 57.60 57.13 09:46
ASFI Asta Funding +1.07 8.57 +0.11 +1.30% 8.75 8.57 09:39
BWEN Broadwind Energy +1.06 9.02 +0.18 +2.04% 9.07 8.92 09:47
UBNT Ubiquiti Networks Inc. +1.06 36.23 +1.18 +3.37% 36.45 34.99 09:47
EDAP Edap Tms S.A. +1.06 2.96 +0.18 +6.47% 2.96 2.86 09:31
SCOR Comscore +1.04 28.70 +0.34 +1.20% 28.72 28.00 09:46
USCR U S Concrete +1.04 19.94 +0.34 +1.73% 19.94 19.63 09:39
LMNR Limoneira Co +1.04 25.98 +0.55 +2.16% 25.98 25.34 09:44
IDSY I.D. Systems +1.04 5.61 +0.13 +2.37% 6.50 5.46 09:47
NXST Nexstar Broadcasting Group +1.03 45.33 +1.29 +2.93% 45.38 44.03 09:47
HDSN Hudson Technologies +1.02 2.05 +0.07 +3.54% 2.14 2.00 09:38
NXPI Nxp Semiconductors N.V. +1.02 37.76 +0.43 +1.15% 37.86 37.36 09:47
HSOL Hanwha Solarone Co. Ltd +1.01 5.64 +0.31 +5.82% 5.64 5.43 09:47
PENN Penn National Gaming +1.00 56.03 +0.44 +0.79% 56.05 55.61 09:47
JASO Ja Solar Holdings Co. +0.98 10.36 +0.36 +3.60% 10.45 10.05 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LIME Lime Energy Co. +4.55 3.35 +2.87 +597.92% 3.35 3.06 09:47
SAVE Spirit Airlines Inc. +3.65 36.81 +2.75 +8.07% 37.71 36.70 09:47
SCTY Solarcity Corporation +3.49 45.19 +6.86 +17.90% 45.30 41.85 09:47
GIVN Given Imaging Ltd +3.10 20.23 +0.78 +4.01% 20.35 19.85 09:47
AMED Amedisys Inc +3.08 18.45 +1.13 +6.52% 18.45 17.51 09:47
DIOD Diodes Inc. +2.69 24.67 +0.97 +4.09% 24.69 24.08 09:47
BOCH Bank Of Commerce Holdings [Ca] +2.69 5.73 +0.31 +5.72% 5.73 5.68 09:41
CYTK Cytokinetics Inc. +2.65 6.78 +0.47 +7.45% 7.10 6.52 09:47
EGBN Eagle Bancorp +2.55 28.39 +0.85 +3.09% 28.45 27.13 09:32
GPIC Gaming Partners International Corp. +2.53 8.72 +0.40 +4.81% 8.76 8.39 09:45
SBSA Spanish Broadcasting System +2.52 4.10 +0.44 +12.02% 4.10 3.89 09:47
BLDR Builders Firstsource +2.50 6.35 +0.43 +7.26% 6.56 5.96 09:47
UTSI Ustarcom Holdings Corp. +2.44 2.88 +0.13 +4.73% 2.89 2.80 09:47
SAIA Saia +2.38 32.92 +1.56 +4.97% 32.95 32.69 09:47
IGTE Igate Corp. +2.38 32.65 +2.06 +6.73% 33.40 31.05 09:47
CTSH Cognizant Technology Solutions +2.38 87.00 +2.80 +3.33% 87.19 85.10 09:47
GAGA Le Gaga Holdings +2.37 3.63 +0.26 +7.72% 3.63 3.40 09:37
MPEL Melco Crown Entertainment Limited +2.33 33.68 +1.03 +3.15% 33.90 33.08 09:47
JBHT J.B. Hunt Transport Services +2.24 73.84 +1.70 +2.36% 74.26 72.98 09:47
CALI China Auto Logistics Inc. +2.17 2.69 +0.17 +6.75% 2.79 2.67 09:46
AMRS Amyris +2.16 2.42 +0.17 +7.56% 2.45 2.30 09:46
GPRC Guanwei Recycling +2.09 2.47 +0.22 +9.78% 2.49 2.18 09:47
ANGO Angiodynamics +2.08 15.02 +0.74 +5.18% 15.15 14.81 09:47
UMBF Umb Financial Corp. +1.91 56.44 +0.93 +1.68% 56.54 55.59 09:47
SYUT Synutra International +1.89 6.28 +0.28 +4.67% 6.28 5.97 09:43
OSIR Osiris Therapeutics +1.88 18.39 +1.26 +7.36% 18.99 17.84 09:47
FXEN FX Energy +1.86 3.59 +0.15 +4.36% 3.60 3.42 09:47
ACST Acasti Pharma Inc +1.74 2.27 +0.13 +6.07% 2.27 2.20 09:45
RSOL Real Goods Solar +1.71 2.79 +0.22 +8.56% 2.79 2.67 09:47
HBIO Harvard Bioscience +1.69 5.04 +0.06 +1.20% 5.13 4.97 09:42
DSKX Ds Healthcare Group Inc. +1.66 2.14 +0.21 +10.88% 2.20 1.89 09:39
RDNT Radnet +1.65 2.49 +0.13 +5.51% 2.62 2.45 09:44
KUTV Ku6 Media Co. +1.63 3.42 +0.49 +16.72% 3.64 2.85 09:47
WTSL Wet Seal Inc. Cl A +1.60 3.86 +0.16 +4.32% 3.94 3.68 09:47
SQNM Sequenom +1.59 2.61 +0.06 +2.35% 2.63 2.54 09:47
PCYC Pharmacyclics +1.59 130.01 +6.87 +5.58% 131.66 126.69 09:47
AUXL Auxilium Pharmaceuticals +1.57 17.77 +0.57 +3.31% 18.12 17.74 09:47
NUVA Nuvasive +1.55 25.45 +0.34 +1.35% 25.47 24.74 09:47
MASC Material Sciences Corp. +1.53 9.00 +0.15 +1.69% 9.01 8.83 09:36
ILMN Illumina +1.51 80.16 +2.16 +2.77% 80.22 78.78 09:47
AEIS Advanced Energy Industries +1.50 18.62 +0.50 +2.76% 18.63 18.01 09:47
ADEP Adept Technology +1.49 9.63 +0.69 +7.72% 9.63 9.00 09:45
SYPR Sypris Solutions +1.49 3.19 +0.06 +1.92% 3.19 3.10 09:31
NMRX Numerex +1.48 11.67 +0.22 +1.92% 11.68 11.55 09:43
FSLR First Solar +1.48 43.54 +1.21 +2.86% 43.61 42.29 09:47
CAVM Cavium Inc +1.47 40.96 +0.54 +1.34% 40.96 40.49 09:46
INTU Intuit Inc. +1.46 66.29 +0.49 +0.74% 66.45 65.41 09:47
CLIR Clearsign Combustion Corporatio +1.44 7.73 +0.25 +3.34% 7.73 7.48 09:32
WYNN Wynn Resorts Limited +1.44 164.51 +2.16 +1.33% 164.75 162.31 09:47
CVGI Commercial Vehicle Group +1.40 8.16 +0.14 +1.75% 8.16 7.97 09:46
CYAN Cyanotech Corp. +1.39 5.61 +0.12 +2.19% 5.67 5.55 09:43
SHPG Shire Plc American Depositary Shares +1.37 116.78 +2.10 +1.83% 116.78 116.35 09:47
COWN Cowen Group +1.34 3.55 +0.04 +1.14% 3.55 3.49 09:45
TNGO Tangoe Inc. +1.34 24.30 +0.53 +2.23% 24.34 23.77 09:47
LIVE Livedeal +1.34 3.17 +0.19 +6.38% 3.17 3.06 09:47
TESS Tessco Technologies Inc. +1.34 35.80 +0.65 +1.85% 35.96 35.45 09:41
MNRK Monarch Financial Holdings +1.31 11.70 +0.25 +2.18% 11.70 11.70 09:34
FLWS 1-800 Flowers.Com +1.31 5.13 +0.18 +3.64% 5.13 4.97 09:47
HAWK Blackhawk Network Holdings Inc +1.30 21.44 +0.46 +2.19% 21.56 20.48 09:47
EXA Exa Corporation +1.28 14.58 +0.41 +2.89% 14.58 14.09 09:43
NYNY Empire Resorts +1.25 3.99 +0.19 +5.00% 3.99 3.89 09:38
VVUS Vivus +1.24 10.74 +0.43 +4.17% 10.85 10.63 09:47
FWM Fairway Group Holdings Corp. +1.24 23.11 +0.57 +2.53% 23.22 22.26 09:47
GLCH Gleacher & Company +1.23 13.50 +0.28 +2.12% 13.50 13.39 09:47
DMRC Digimarc Corp. +1.23 19.37 +0.27 +1.41% 19.37 19.03 09:35
SYNC Synacor Inc. +1.22 2.43 +0.06 +2.53% 2.50 2.40 09:43
GILT Gilat Satellite Networks Ltd +1.22 4.95 +0.13 +2.70% 4.95 4.86 09:39
SPWR Sunpower Corp. +1.20 28.55 +0.90 +3.25% 28.83 28.12 09:47
SGYP Synergy Pharmaceuticals Inc. +1.20 4.35 +0.10 +2.35% 4.37 4.25 09:46
EBAY Ebay Inc. +1.19 54.45 +1.03 +1.93% 54.55 53.49 09:47
SBGI Sinclair Broadcast Group +1.17 34.04 +1.00 +3.03% 34.24 33.61 09:47
GEOS Oyo Geospace Corp. +1.17 85.51 +2.21 +2.65% 85.51 84.01 09:44
NVDQ Novadaq Technologies +1.17 17.22 +0.34 +2.01% 17.40 16.92 09:45
LVNTA Liberty Interactive Corporation +1.16 94.76 +2.91 +3.17% 94.78 91.59 09:47
ININ Interactive Intelligence +1.15 64.74 +1.11 +1.74% 64.74 63.26 09:37
SIFY Sify Technologies Limited +1.15 2.02 +0.05 +2.54% 2.03 1.95 09:47
BNCN Bnc Bancorp +1.15 12.87 +0.31 +2.47% 12.87 12.50 09:33
HAYN Haynes International +1.13 49.73 +0.49 +1.00% 49.98 49.25 09:44
CHKP Check Point Software Technologies Ltd +1.13 57.76 +0.72 +1.26% 58.01 57.33 09:47
CVV Cvd Equipment Corp. +1.12 10.16 +0.32 +3.25% 10.26 9.95 09:47
JBLU Jetblue Airways Corp. +1.11 6.86 +0.08 +1.18% 6.88 6.77 09:47
PCOM Points International +1.10 22.96 +0.38 +1.68% 23.00 22.50 09:47
BIRT Actuate Corp. +1.09 7.50 +0.07 +0.94% 7.50 7.45 09:40
TISA Top Image Systems +1.09 4.00 +0.16 +4.17% 4.00 3.95 09:34
MTSI M/A-Com Technology Solutions Ho +1.09 15.64 -1.08 -6.46% 16.73 15.64 09:47
MSG Madison Square Garden +1.08 57.53 +0.59 +1.04% 57.60 57.13 09:46
ASFI Asta Funding +1.07 8.57 +0.11 +1.30% 8.75 8.57 09:39
BWEN Broadwind Energy +1.06 9.02 +0.18 +2.04% 9.07 8.92 09:47
UBNT Ubiquiti Networks Inc. +1.06 36.23 +1.18 +3.37% 36.45 34.99 09:47
EDAP Edap Tms S.A. +1.06 2.96 +0.18 +6.47% 2.96 2.86 09:31
SCOR Comscore +1.04 28.70 +0.34 +1.20% 28.72 28.00 09:46
USCR U S Concrete +1.04 19.94 +0.34 +1.73% 19.94 19.63 09:39
LMNR Limoneira Co +1.04 25.98 +0.55 +2.16% 25.98 25.34 09:44
IDSY I.D. Systems +1.04 5.61 +0.13 +2.37% 6.50 5.46 09:47
NXST Nexstar Broadcasting Group +1.03 45.33 +1.29 +2.93% 45.38 44.03 09:47
HDSN Hudson Technologies +1.02 2.05 +0.07 +3.54% 2.14 2.00 09:38
NXPI Nxp Semiconductors N.V. +1.02 37.76 +0.43 +1.15% 37.86 37.36 09:47
HSOL Hanwha Solarone Co. Ltd +1.01 5.64 +0.31 +5.82% 5.64 5.43 09:47
PENN Penn National Gaming +1.00 56.03 +0.44 +0.79% 56.05 55.61 09:47
JASO Ja Solar Holdings Co. +0.98 10.36 +0.36 +3.60% 10.45 10.05 09:47
(0)
(0)
