Posted On: 10/11/2013 10:09:15 AM
Post# of 39348
EFTs Most Active Stocks Friday, October 11, 2013 10:08:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGZ Agency Bond Ishares +2.71 111.49 +0.52 +0.47% 111.49 111.16 09:30
MUAG Ishares 2018 S&P Amt-Free Munic +2.52 25.25 +0.17 +0.68% 25.25 25.25 09:40
CHLC Renminbi Bond ETF Market Vectors +1.88 26.08 +0.23 +0.89% 26.08 26.08 09:30
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.78 20.77 +0.05 +0.24% 20.77 20.76 09:51
GHYG Global High Yield Corporate Bond Fund +1.68 53.15 +0.27 +0.51% 53.15 52.75 09:38
IPFF S&P Intl Preferred Stock Index Ishares +1.65 24.44 +0.17 +0.70% 24.44 24.44 09:33
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.28 25.49 +0.02 +0.08% 25.49 25.49 09:46
GOVT US Trsy Bond Ishares +1.28 24.51 +0.06 +0.25% 24.53 24.51 09:51
TLH 10-20 Year Treasury Bd Ishares +1.24 124.92 +0.69 +0.56% 124.92 124.92 09:30
EDV Extended Dur Trs Idx ETF Vanguard +1.22 95.09 +0.87 +0.92% 95.54 95.09 09:51
PBW Wilderhill Clean Energy Powershares +1.20 6.52 +0.10 +1.56% 6.52 6.45 09:52
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.16 66.65 +0.40 +0.60% 66.65 66.65 09:30
BLV Long-Term Bond Index ETF Vanguard +1.13 83.12 +0.42 +0.51% 83.12 83.06 09:49
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.10 82.69 +0.57 +0.69% 82.69 82.39 09:53
URTH World Index MSCI Ishares +1.10 65.60 +0.76 +1.17% 65.60 65.60 09:30
CXA SPDR CA Muni Bd Barclays Capital +1.09 22.65 +0.02 +0.09% 22.72 22.57 09:52
TLT 20+ Year Trsy Bond Ishares +1.07 106.17 +0.68 +0.64% 106.19 106.08 09:53
IEF 7-10 Yr Trsy Ishares +1.05 101.77 +0.37 +0.36% 101.79 101.69 09:52
CFT Credit Bond Ishares +1.02 107.31 +0.26 +0.24% 107.41 107.22 09:52
SHY 1-3 Year Treasury Bond Ishares +1.01 84.40 +0.04 +0.05% 84.42 84.38 09:53
DOD DJ High Yield Select 10 ETN Elements +0.97 12.53 +0.09 +0.72% 12.53 12.53 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.96 16.82 +0.20 +1.20% 16.82 16.72 09:45
FPE First Trust Preferred Securitie +0.96 18.05 +0.08 +0.45% 18.06 18.05 09:37
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.92 88.04 +0.80 +0.92% 88.04 88.04 09:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.92 37.05 +0.16 +0.43% 37.05 37.05 09:30
AGG Aggregate Bond Ishares +0.89 107.24 +0.21 +0.20% 107.25 107.15 09:53
ITE SPDR Interm-Term Trs Barclays Capital +0.89 59.58 +0.07 +0.12% 59.58 59.58 09:35
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.88 20.50 +0.04 +0.20% 20.50 20.50 09:47
IEI 3-7 Year Treasury Bond Ishares +0.84 121.16 +0.18 +0.15% 121.19 121.10 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.81 51.58 +0.23 +0.45% 51.59 51.07 09:46
XTN SPDR S&P Transportation +0.80 71.10 +0.47 +0.67% 71.14 70.90 09:52
TUZ 1-3 Year US Treasury Index ETF Pimco +0.78 50.88 +0.02 +0.04% 50.88 50.87 09:49
GVI Interm Govt/Credit Bond Ishares +0.78 109.87 +0.13 +0.12% 109.87 109.84 09:46
MBB MBS Bond Ishares +0.78 105.75 +0.23 +0.22% 105.76 105.65 09:52
PFIG Fundamental Inv Gr Corp Bond Powershares +0.76 24.92 +0.07 +0.28% 24.92 24.92 09:31
BND Total Bond Market ETF Vanguard +0.76 80.78 +0.13 +0.16% 80.79 80.74 09:52
SCHP Schwab US Tips ETF +0.76 54.04 +0.13 +0.24% 54.04 54.04 09:30
FXE Euro Trust +0.74 134.12 +0.34 +0.25% 134.22 134.10 09:52
EGPT Egypt Index ETF Market Vectors +0.74 52.29 +0.49 +0.95% 52.29 51.60 09:43
ICN Wisdomtree Indian Rupee Fund +0.73 19.84 +0.13 +0.66% 19.84 19.83 09:36
EWGS Germany Smallcap Index Fund MSCI Ishares +0.73 37.84 +0.20 +0.53% 37.99 37.84 09:35
IRY SPDR S&P Healthcare Sector International +0.71 41.42 +0.18 +0.44% 41.50 41.42 09:49
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.70 113.74 +0.31 +0.27% 113.80 113.66 09:53
FBG Fisher Enhanced Big Cap Growth +0.69 39.30 +0.42 +1.08% 39.30 38.87 09:47
UNG US Natural Gas +0.69 19.39 +0.21 +1.09% 19.41 19.31 09:53
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.68 19.79 +0.20 +1.02% 19.80 19.68 09:53
SPFF Global X Superincome Preferred +0.68 14.70 +0.05 +0.34% 14.70 14.68 09:47
PHB Fundamental High Yld Corp Bd Powershares +0.67 18.99 +0.05 +0.26% 18.99 18.96 09:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.67 83.58 +0.14 +0.17% 83.65 83.55 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.68 +0.05 +0.15% 33.68 33.68 09:30
EMB USD Emrg Mkts Bond Ishares +0.65 110.05 +0.50 +0.46% 110.06 109.77 09:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.65 20.58 +0.03 +0.15% 20.58 20.58 09:40
FILL Global Energy Producers MSCI Ishares +0.64 24.86 +0.13 +0.53% 24.86 24.86 09:49
PXE Dynamic Energy Explor & Prod Powershares +0.63 31.62 +0.36 +1.15% 31.62 31.14 09:52
EWL Switzerland Index MSCI Ishares +0.62 30.86 +0.15 +0.49% 30.90 30.86 09:51
CIU Intermediate Credit Bd Ishares +0.61 108.06 +0.12 +0.11% 108.08 107.96 09:52
IXJ S&P Global Healthcare Ishares +0.61 79.40 +0.33 +0.42% 79.42 79.40 09:50
SCHR Schwab Interm-Term U.S. Trsy ETF +0.61 52.69 +0.07 +0.13% 52.69 52.69 09:34
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.60 30.62 +0.02 +0.07% 30.64 30.61 09:48
GSY Guggenheim Enhanced Short Duration ETF +0.60 50.17 +0.02 +0.04% 50.17 50.17 09:30
ALD Asia Local Debt ETF Wisdomtree +0.60 48.99 +0.12 +0.25% 48.99 48.92 09:41
QLTA AAA - A Rated Corporate Bond Ishares +0.59 49.74 +0.08 +0.16% 49.74 49.74 09:30
FXF Swiss Franc Trust +0.59 107.79 +0.20 +0.19% 107.93 107.79 09:53
TIP Tips Bond Ishares +0.58 112.36 +0.21 +0.19% 112.39 112.31 09:53
ALTL RBS US Large Cap Alternator Exc +0.58 30.28 +0.17 +0.56% 30.31 30.27 09:51
VMBS Mortgage Backed Securities ETF Vanguard +0.57 51.51 +0.08 +0.16% 51.56 51.50 09:53
FNI ISE Chindia First Trust +0.57 26.91 +0.22 +0.82% 26.91 26.88 09:33
ITB DJ US Home Construction Ishares +0.55 21.78 +0.24 +1.11% 21.80 21.52 09:53
SKYY ISE Cloud Computing Index First Trust +0.55 24.58 +0.18 +0.74% 24.58 24.45 09:51
FCG ISE Revere Natural Gas First Trust +0.55 19.49 +0.11 +0.57% 19.49 19.30 09:52
CLY 10+ Year Credit Bond Ishares +0.54 55.73 +0.15 +0.27% 55.96 55.70 09:53
BWX SPDR Intl Treasury Bond Barclays Capital +0.54 58.45 +0.14 +0.24% 58.51 58.41 09:51
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.53 25.66 +0.10 +0.39% 25.68 25.55 09:36
DBV DB G10 Currency Harvest Powershares +0.53 25.78 +0.06 +0.23% 25.78 25.78 09:30
BIV Interm-Term Bond ETF Vanguard +0.53 83.41 +0.13 +0.16% 83.42 83.36 09:53
EWY South Korea Index MSCI Ishares +0.53 63.82 +0.38 +0.60% 63.88 63.64 09:53
IGV S&P Tech-Software North Amer Ishares +0.53 75.44 +0.28 +0.37% 75.58 75.02 09:53
EWA Australia Index MSCI Ishares +0.51 25.70 +0.12 +0.47% 25.73 25.67 09:53
FDN DJ Internet Index First Trust +0.51 52.90 +0.30 +0.57% 53.02 52.55 09:53
HYG Iboxx $ High Yield Corporate Bd Ishares +0.50 92.12 +0.11 +0.12% 92.17 92.01 09:53
HVPW U.S. Equity High Volatility Put +0.49 25.90 +0.03 +0.12% 25.90 25.82 09:44
XOP SPDR S&P Oil & Gas Exploration & Prod +0.49 67.86 +0.47 +0.70% 67.90 67.02 09:53
KOL Coal ETF Market Vectors +0.49 19.50 +0.14 +0.72% 19.52 19.30 09:52
PICB Intl Corporate Bond Powershares +0.49 29.18 +0.05 +0.17% 29.19 29.18 09:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.48 100.85 +0.17 +0.17% 100.86 100.83 09:53
BSCL Guggenheim Bulletshares 2021 Co +0.48 19.83 +0.04 +0.20% 19.83 19.73 09:47
TAN Solar ETF Guggenheim +0.47 36.86 +0.41 +1.12% 36.89 36.20 09:52
PBD Global Clean Energy Powershares +0.46 11.79 +0.03 +0.26% 11.81 11.78 09:50
XHB SPDR S&P Homebuilders +0.46 29.91 +0.20 +0.67% 29.94 29.61 09:53
GYLD Arrow DJ Global Yield ETF +0.45 25.94 +0.11 +0.43% 25.94 25.80 09:45
TFI SPDR Muni Bond Barclays Capital +0.45 22.71 +0.03 +0.13% 22.72 22.67 09:53
RWJ Revenueshares Smallcap +0.45 48.51 +0.19 +0.39% 48.51 48.32 09:47
MUB S&P National Amt-Free Muni Bd Ishares +0.44 103.77 +0.15 +0.14% 103.77 103.58 09:52
GXF G-X FTSE Nordic Region ETF +0.44 23.26 +0.10 +0.43% 23.29 23.26 09:43
EWU United Kingdom Index MSCI Ishares +0.44 19.45 +0.07 +0.36% 19.45 19.37 09:53
ATMP Barclays ETN Plus Select MLP +0.44 25.98 +0.10 +0.39% 25.99 25.98 09:40
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.44 23.42 +0.18 +0.77% 23.42 23.33 09:53
EWD Sweden Index MSCI Ishares +0.43 34.02 +0.16 +0.47% 34.02 33.98 09:51
AFK Africa Index ETF Market Vectors +0.42 30.55 +0.07 +0.23% 30.60 30.24 09:42
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.42 64.05 +0.36 +0.57% 64.05 63.75 09:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGZ Agency Bond Ishares +2.71 111.49 +0.52 +0.47% 111.49 111.16 09:30
MUAG Ishares 2018 S&P Amt-Free Munic +2.52 25.25 +0.17 +0.68% 25.25 25.25 09:40
CHLC Renminbi Bond ETF Market Vectors +1.88 26.08 +0.23 +0.89% 26.08 26.08 09:30
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.78 20.77 +0.05 +0.24% 20.77 20.76 09:51
GHYG Global High Yield Corporate Bond Fund +1.68 53.15 +0.27 +0.51% 53.15 52.75 09:38
IPFF S&P Intl Preferred Stock Index Ishares +1.65 24.44 +0.17 +0.70% 24.44 24.44 09:33
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.28 25.49 +0.02 +0.08% 25.49 25.49 09:46
GOVT US Trsy Bond Ishares +1.28 24.51 +0.06 +0.25% 24.53 24.51 09:51
TLH 10-20 Year Treasury Bd Ishares +1.24 124.92 +0.69 +0.56% 124.92 124.92 09:30
EDV Extended Dur Trs Idx ETF Vanguard +1.22 95.09 +0.87 +0.92% 95.54 95.09 09:51
PBW Wilderhill Clean Energy Powershares +1.20 6.52 +0.10 +1.56% 6.52 6.45 09:52
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.16 66.65 +0.40 +0.60% 66.65 66.65 09:30
BLV Long-Term Bond Index ETF Vanguard +1.13 83.12 +0.42 +0.51% 83.12 83.06 09:49
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.10 82.69 +0.57 +0.69% 82.69 82.39 09:53
URTH World Index MSCI Ishares +1.10 65.60 +0.76 +1.17% 65.60 65.60 09:30
CXA SPDR CA Muni Bd Barclays Capital +1.09 22.65 +0.02 +0.09% 22.72 22.57 09:52
TLT 20+ Year Trsy Bond Ishares +1.07 106.17 +0.68 +0.64% 106.19 106.08 09:53
IEF 7-10 Yr Trsy Ishares +1.05 101.77 +0.37 +0.36% 101.79 101.69 09:52
CFT Credit Bond Ishares +1.02 107.31 +0.26 +0.24% 107.41 107.22 09:52
SHY 1-3 Year Treasury Bond Ishares +1.01 84.40 +0.04 +0.05% 84.42 84.38 09:53
DOD DJ High Yield Select 10 ETN Elements +0.97 12.53 +0.09 +0.72% 12.53 12.53 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.96 16.82 +0.20 +1.20% 16.82 16.72 09:45
FPE First Trust Preferred Securitie +0.96 18.05 +0.08 +0.45% 18.06 18.05 09:37
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.92 88.04 +0.80 +0.92% 88.04 88.04 09:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.92 37.05 +0.16 +0.43% 37.05 37.05 09:30
AGG Aggregate Bond Ishares +0.89 107.24 +0.21 +0.20% 107.25 107.15 09:53
ITE SPDR Interm-Term Trs Barclays Capital +0.89 59.58 +0.07 +0.12% 59.58 59.58 09:35
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.88 20.50 +0.04 +0.20% 20.50 20.50 09:47
IEI 3-7 Year Treasury Bond Ishares +0.84 121.16 +0.18 +0.15% 121.19 121.10 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.81 51.58 +0.23 +0.45% 51.59 51.07 09:46
XTN SPDR S&P Transportation +0.80 71.10 +0.47 +0.67% 71.14 70.90 09:52
TUZ 1-3 Year US Treasury Index ETF Pimco +0.78 50.88 +0.02 +0.04% 50.88 50.87 09:49
GVI Interm Govt/Credit Bond Ishares +0.78 109.87 +0.13 +0.12% 109.87 109.84 09:46
MBB MBS Bond Ishares +0.78 105.75 +0.23 +0.22% 105.76 105.65 09:52
PFIG Fundamental Inv Gr Corp Bond Powershares +0.76 24.92 +0.07 +0.28% 24.92 24.92 09:31
BND Total Bond Market ETF Vanguard +0.76 80.78 +0.13 +0.16% 80.79 80.74 09:52
SCHP Schwab US Tips ETF +0.76 54.04 +0.13 +0.24% 54.04 54.04 09:30
FXE Euro Trust +0.74 134.12 +0.34 +0.25% 134.22 134.10 09:52
EGPT Egypt Index ETF Market Vectors +0.74 52.29 +0.49 +0.95% 52.29 51.60 09:43
ICN Wisdomtree Indian Rupee Fund +0.73 19.84 +0.13 +0.66% 19.84 19.83 09:36
EWGS Germany Smallcap Index Fund MSCI Ishares +0.73 37.84 +0.20 +0.53% 37.99 37.84 09:35
IRY SPDR S&P Healthcare Sector International +0.71 41.42 +0.18 +0.44% 41.50 41.42 09:49
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.70 113.74 +0.31 +0.27% 113.80 113.66 09:53
FBG Fisher Enhanced Big Cap Growth +0.69 39.30 +0.42 +1.08% 39.30 38.87 09:47
UNG US Natural Gas +0.69 19.39 +0.21 +1.09% 19.41 19.31 09:53
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.68 19.79 +0.20 +1.02% 19.80 19.68 09:53
SPFF Global X Superincome Preferred +0.68 14.70 +0.05 +0.34% 14.70 14.68 09:47
PHB Fundamental High Yld Corp Bd Powershares +0.67 18.99 +0.05 +0.26% 18.99 18.96 09:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.67 83.58 +0.14 +0.17% 83.65 83.55 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.67 33.68 +0.05 +0.15% 33.68 33.68 09:30
EMB USD Emrg Mkts Bond Ishares +0.65 110.05 +0.50 +0.46% 110.06 109.77 09:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.65 20.58 +0.03 +0.15% 20.58 20.58 09:40
FILL Global Energy Producers MSCI Ishares +0.64 24.86 +0.13 +0.53% 24.86 24.86 09:49
PXE Dynamic Energy Explor & Prod Powershares +0.63 31.62 +0.36 +1.15% 31.62 31.14 09:52
EWL Switzerland Index MSCI Ishares +0.62 30.86 +0.15 +0.49% 30.90 30.86 09:51
CIU Intermediate Credit Bd Ishares +0.61 108.06 +0.12 +0.11% 108.08 107.96 09:52
IXJ S&P Global Healthcare Ishares +0.61 79.40 +0.33 +0.42% 79.42 79.40 09:50
SCHR Schwab Interm-Term U.S. Trsy ETF +0.61 52.69 +0.07 +0.13% 52.69 52.69 09:34
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.60 30.62 +0.02 +0.07% 30.64 30.61 09:48
GSY Guggenheim Enhanced Short Duration ETF +0.60 50.17 +0.02 +0.04% 50.17 50.17 09:30
ALD Asia Local Debt ETF Wisdomtree +0.60 48.99 +0.12 +0.25% 48.99 48.92 09:41
QLTA AAA - A Rated Corporate Bond Ishares +0.59 49.74 +0.08 +0.16% 49.74 49.74 09:30
FXF Swiss Franc Trust +0.59 107.79 +0.20 +0.19% 107.93 107.79 09:53
TIP Tips Bond Ishares +0.58 112.36 +0.21 +0.19% 112.39 112.31 09:53
ALTL RBS US Large Cap Alternator Exc +0.58 30.28 +0.17 +0.56% 30.31 30.27 09:51
VMBS Mortgage Backed Securities ETF Vanguard +0.57 51.51 +0.08 +0.16% 51.56 51.50 09:53
FNI ISE Chindia First Trust +0.57 26.91 +0.22 +0.82% 26.91 26.88 09:33
ITB DJ US Home Construction Ishares +0.55 21.78 +0.24 +1.11% 21.80 21.52 09:53
SKYY ISE Cloud Computing Index First Trust +0.55 24.58 +0.18 +0.74% 24.58 24.45 09:51
FCG ISE Revere Natural Gas First Trust +0.55 19.49 +0.11 +0.57% 19.49 19.30 09:52
CLY 10+ Year Credit Bond Ishares +0.54 55.73 +0.15 +0.27% 55.96 55.70 09:53
BWX SPDR Intl Treasury Bond Barclays Capital +0.54 58.45 +0.14 +0.24% 58.51 58.41 09:51
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.53 25.66 +0.10 +0.39% 25.68 25.55 09:36
DBV DB G10 Currency Harvest Powershares +0.53 25.78 +0.06 +0.23% 25.78 25.78 09:30
BIV Interm-Term Bond ETF Vanguard +0.53 83.41 +0.13 +0.16% 83.42 83.36 09:53
EWY South Korea Index MSCI Ishares +0.53 63.82 +0.38 +0.60% 63.88 63.64 09:53
IGV S&P Tech-Software North Amer Ishares +0.53 75.44 +0.28 +0.37% 75.58 75.02 09:53
EWA Australia Index MSCI Ishares +0.51 25.70 +0.12 +0.47% 25.73 25.67 09:53
FDN DJ Internet Index First Trust +0.51 52.90 +0.30 +0.57% 53.02 52.55 09:53
HYG Iboxx $ High Yield Corporate Bd Ishares +0.50 92.12 +0.11 +0.12% 92.17 92.01 09:53
HVPW U.S. Equity High Volatility Put +0.49 25.90 +0.03 +0.12% 25.90 25.82 09:44
XOP SPDR S&P Oil & Gas Exploration & Prod +0.49 67.86 +0.47 +0.70% 67.90 67.02 09:53
KOL Coal ETF Market Vectors +0.49 19.50 +0.14 +0.72% 19.52 19.30 09:52
PICB Intl Corporate Bond Powershares +0.49 29.18 +0.05 +0.17% 29.19 29.18 09:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.48 100.85 +0.17 +0.17% 100.86 100.83 09:53
BSCL Guggenheim Bulletshares 2021 Co +0.48 19.83 +0.04 +0.20% 19.83 19.73 09:47
TAN Solar ETF Guggenheim +0.47 36.86 +0.41 +1.12% 36.89 36.20 09:52
PBD Global Clean Energy Powershares +0.46 11.79 +0.03 +0.26% 11.81 11.78 09:50
XHB SPDR S&P Homebuilders +0.46 29.91 +0.20 +0.67% 29.94 29.61 09:53
GYLD Arrow DJ Global Yield ETF +0.45 25.94 +0.11 +0.43% 25.94 25.80 09:45
TFI SPDR Muni Bond Barclays Capital +0.45 22.71 +0.03 +0.13% 22.72 22.67 09:53
RWJ Revenueshares Smallcap +0.45 48.51 +0.19 +0.39% 48.51 48.32 09:47
MUB S&P National Amt-Free Muni Bd Ishares +0.44 103.77 +0.15 +0.14% 103.77 103.58 09:52
GXF G-X FTSE Nordic Region ETF +0.44 23.26 +0.10 +0.43% 23.29 23.26 09:43
EWU United Kingdom Index MSCI Ishares +0.44 19.45 +0.07 +0.36% 19.45 19.37 09:53
ATMP Barclays ETN Plus Select MLP +0.44 25.98 +0.10 +0.39% 25.99 25.98 09:40
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.44 23.42 +0.18 +0.77% 23.42 23.33 09:53
EWD Sweden Index MSCI Ishares +0.43 34.02 +0.16 +0.47% 34.02 33.98 09:51
AFK Africa Index ETF Market Vectors +0.42 30.55 +0.07 +0.23% 30.60 30.24 09:42
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.42 64.05 +0.36 +0.57% 64.05 63.75 09:51
(0)
(0)
