Posted On: 10/11/2013 9:57:56 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 11, 2013 09:57:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +2.28 40.55 +0.07 +0.17% 40.65 40.55 09:30
MHR-C Magnum Hunter Resour +1.59 25.36 +0.11 +0.44% 25.36 25.36 09:30
OGEN Oragenics Inc +1.43 3.04 +0.10 +3.40% 3.04 2.94 09:34
RWC Relm Wireless Corp. +1.12 2.49 +0.11 +4.62% 2.49 2.49 09:30
IF Aberdeen Indonesia Fund +0.97 10.33 +0.17 +1.67% 10.33 10.33 09:30
EVK Ever-Glory International Group +0.96 4.00 +0.03 +0.76% 4.21 4.00 09:39
IRT Independence Realty Trust Inc. +0.94 8.36 +0.06 +0.72% 8.36 8.36 09:30
SBI Western Asset Intermediate Fund Inc +0.92 8.90 +0.04 +0.45% 8.91 8.90 09:34
IMH Impac Mortgage Holdings +0.89 8.50 +0.11 +1.31% 8.50 8.44 09:35
IMUC Immunocellular Thera +0.77 2.60 +0.05 +1.96% 2.63 2.59 09:42
BTX Biotime +0.75 3.61 +0.07 +1.98% 3.64 3.58 09:41
MHR-D Magnum Hunter Resources Corpora +0.73 47.10 +0.25 +0.53% 47.10 47.00 09:37
BCV Bancroft Convertible Fund +0.65 18.10 +0.04 +0.22% 18.10 18.00 09:33
CQP Cheniere Energy Partners Lp +0.63 27.30 +0.26 +0.96% 27.35 27.25 09:41
ALTV Alteva +0.63 8.05 +0.13 +1.64% 8.05 8.05 09:31
FCSC Fibrocell Science +0.59 3.80 -0.02 -0.52% 3.93 3.76 09:41
NML Neuberger Berman MLP Income Fun +0.59 18.30 +0.02 +0.11% 18.39 18.26 09:40
RLGT Radiant Logistics +0.59 2.16 -0.04 -1.82% 2.25 2.15 09:42
CTF Nuveen Long/Short Commodity Tot +0.53 17.00 -0.10 -0.58% 17.19 17.00 09:41
CLM Cornerstone Strategic Value Fund +0.47 7.19 +0.01 +0.14% 7.20 7.16 09:38
MGT Mgt Capital Investments Inc +0.46 3.55 +0.04 +1.14% 3.55 3.55 09:30
IFMI Institutional Financial Markets +0.44 2.34 +0.05 +2.18% 2.34 2.34 09:31
JRS Nuveen Real Estate Fund +0.43 10.71 +0.07 +0.66% 10.75 10.70 09:41
CH Aberdeen Chile Fund +0.38 13.46 +0.04 +0.30% 13.55 13.25 09:36
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
CCF Chase Corp. +0.36 28.01 +0.17 +0.61% 28.01 28.01 09:30
STRP Straight Path Communications In +0.35 5.67 +0.10 +1.80% 5.67 5.62 09:41
NGX Nuveen Insured Massachusetts Tax-Free +0.27 12.20 +0.04 +0.33% 12.20 12.20 09:30
TXMD Therapeuticsmd Inc +0.27 4.20 +0.04 +0.96% 4.20 4.16 09:39
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
NRO Neuberger Berman Real Estate Securities +0.20 4.52 +0.02 +0.44% 4.52 4.51 09:38
ICH Investors Capital Holdings +0.19 6.52 +0.06 +0.93% 6.52 6.52 09:30
IAF Aberdeen Australia Equity Fund Inc +0.19 10.35 +0.03 +0.29% 10.35 10.35 09:33
NBH Neuberger Berman Intermediate Fund Inc. +0.18 13.60 +0.03 +0.22% 13.60 13.60 09:30
LNG Cheniere Energy +0.15 36.15 +0.19 +0.53% 36.19 35.95 09:42
ECF Ellsworth Convertible Growth And Income +0.15 7.85 +0.01 +0.13% 7.86 7.78 09:36
NSPR Inspiremd Inc +0.15 2.84 +0.02 +0.71% 2.94 2.84 09:34
DMF Dreyfus Muni Income +0.13 8.31 +0.02 +0.24% 8.33 8.30 09:42
NMZ Nuveen Muni High Income Opportunity +0.09 11.46 +0.02 +0.17% 11.46 11.42 09:35
NKX Nuveen Insured California Tax-Free +0.09 11.94 unch unch 11.95 11.91 09:41
OESX Orion Energy Systems +0.07 3.99 +0.04 +1.01% 3.99 3.88 09:41
NNVC Nanoviricides Inc unch 5.24 +0.12 +2.34% 5.48 5.12 09:38
GLV Clough Global Allocation Fund unch 15.08 unch unch 15.08 15.08 09:30
UTG Reaves Utility unch 24.91 -0.03 -0.12% 24.94 24.91 09:35
TGB Taseko Mines Limited unch 2.07 unch unch 2.10 2.06 09:42
EIM Eaton Vance Muni Bond Fund unch 11.08 -0.03 -0.27% 11.11 11.08 09:40
NAVB Neoprobe Corp. unch 2.34 unch unch 2.37 2.33 09:42
PCYG Park City Group unch 8.65 unch unch 8.65 8.65 09:31
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.75 11.70 09:30
CFP Cornerstone Progressive Return Fund unch 5.10 +0.01 +0.20% 5.10 5.08 09:42
IG Igi Laboratories unch 2.09 unch unch 2.09 2.09 09:30
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 09:39
REED Reeds unch 5.39 unch unch 5.39 5.39 09:31
NBW Neuberger Berman California Intermediate unch 14.04 +0.05 +0.36% 14.06 13.95 09:41
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.28 09:30
IMO Imperial Oil Limited unch 43.18 +0.23 +0.54% 43.25 42.95 09:40
EVI Envirostarm unch 2.39 unch unch 2.39 2.39 09:30
TCX Tucows Inc unch 2.42 +0.01 +0.41% 2.42 2.41 09:38
FU Fab Universal Corp -0.02 4.80 -0.04 -0.83% 4.93 4.80 09:41
RVP Retractable Technologies -0.03 2.82 +0.01 +0.36% 2.82 2.80 09:42
GTT Global Telcom & Technology Inc. -0.05 5.11 +0.10 +2.00% 5.11 5.00 09:36
RIF Rmr Real Estate Income Fund -0.06 17.41 -0.02 -0.11% 17.46 17.39 09:38
REE Rare Element Res Ltd -0.06 2.29 +0.02 +0.88% 2.30 2.25 09:41
ORC Orchid Island Capital Inc. Com -0.07 11.74 +0.02 +0.17% 11.74 11.71 09:41
TPLM Triangle Petroleum Corp. -0.07 10.28 +0.08 +0.78% 10.35 10.10 09:41
EVV Eaton Vance Limited Duration -0.08 15.05 -0.02 -0.13% 15.09 15.03 09:41
LCI Lannett Co Inc -0.10 19.04 +0.07 +0.37% 19.33 18.88 09:40
PDO Pyramid Oil Co -0.10 5.44 +0.27 +5.22% 5.44 5.15 09:41
DLA Delta Apparel -0.11 16.41 -0.04 -0.24% 16.41 16.41 09:30
FCO Aberdeen Global -0.13 10.95 unch unch 10.98 10.94 09:41
PLX Protalix Biotherapeutics -0.13 4.22 -0.01 -0.24% 4.22 4.21 09:42
TIS Orchids Paper Products Company -0.15 27.90 +0.01 +0.04% 27.95 27.86 09:37
GST Gastar Exploration -0.15 4.10 -0.01 -0.24% 4.10 4.09 09:37
CVU CPI Aerostructures -0.15 11.22 -0.22 -1.92% 11.40 11.20 09:40
TRX Tanzanian Royalty Exploration Corp. -0.16 2.23 -0.04 -1.76% 2.27 2.23 09:42
NSU Nevsun Resources Ltd -0.17 3.15 -0.01 -0.32% 3.18 3.14 09:42
CRF Cornerstone Strategic Return Fund -0.18 6.71 -0.01 -0.15% 6.72 6.71 09:34
NEA Nuveen Insured Tax-Free Advantage Fund -0.18 12.07 -0.01 -0.08% 12.09 12.05 09:41
NXZ Nuveen Divadv Fund 2 -0.20 12.77 -0.02 -0.16% 12.83 12.77 09:34
SIM Grupo Simec S.A. De C.V. -0.21 11.63 -0.04 -0.34% 11.63 11.63 09:30
NVG Nuveen Insured Divadv Fund -0.23 12.34 -0.04 -0.32% 12.36 12.34 09:38
ONVO Organovo Holdings -0.23 5.66 -0.05 -0.88% 5.70 5.63 09:41
BTG B2Gold Corp -0.24 2.23 unch unch 2.25 2.20 09:42
INO Inovio Pharmaceuticals -0.26 2.10 -0.01 -0.47% 2.12 2.08 09:42
EOX Emerald Oil Inc -0.27 7.47 -0.03 -0.40% 7.49 7.30 09:41
BXE Bellatrix Explor -0.27 8.04 -0.04 -0.50% 8.07 8.04 09:34
MVF Munivest Fund -0.28 9.13 -0.03 -0.33% 9.14 9.11 09:42
ENX Eaton Vance New York Muni Bond Fund -0.28 11.30 -0.03 -0.26% 11.30 11.30 09:37
CUR Neuralstem -0.28 2.59 -0.05 -1.89% 2.67 2.56 09:38
NZF Nuveen Divadv Fund 3 -0.29 12.20 -0.03 -0.25% 12.21 12.19 09:40
MDGN Medgenics Inc. Common Stock -0.29 5.88 -0.11 -1.84% 5.88 5.77 09:42
TMP Tompkinstrustco -0.31 45.08 -0.11 -0.24% 45.40 44.88 09:40
MCF Contango Oil & Gas Company -0.33 38.05 -0.14 -0.37% 38.05 38.05 09:30
AMPE Ampio Pharmaceutical -0.33 7.47 -0.02 -0.27% 7.56 7.34 09:38
VHC Virnetx Holding Corp -0.33 18.94 +0.17 +0.91% 18.94 18.64 09:42
SARA Saratoga Res Inc -0.34 2.42 +0.01 +0.41% 2.42 2.38 09:40
GHM Graham Corp. -0.35 35.72 -0.20 -0.56% 35.72 35.72 09:30
AKG Asanko Gold Inc -0.36 2.24 -0.04 -1.75% 2.26 2.24 09:36
SGA Saga Communications -0.37 44.67 -0.95 -2.08% 45.38 44.67 09:40
NLP Nts Realty Holdings Limited Partnership -0.37 4.54 -0.05 -1.09% 4.54 4.54 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +2.28 40.55 +0.07 +0.17% 40.65 40.55 09:30
MHR-C Magnum Hunter Resour +1.59 25.36 +0.11 +0.44% 25.36 25.36 09:30
OGEN Oragenics Inc +1.43 3.04 +0.10 +3.40% 3.04 2.94 09:34
RWC Relm Wireless Corp. +1.12 2.49 +0.11 +4.62% 2.49 2.49 09:30
IF Aberdeen Indonesia Fund +0.97 10.33 +0.17 +1.67% 10.33 10.33 09:30
EVK Ever-Glory International Group +0.96 4.00 +0.03 +0.76% 4.21 4.00 09:39
IRT Independence Realty Trust Inc. +0.94 8.36 +0.06 +0.72% 8.36 8.36 09:30
SBI Western Asset Intermediate Fund Inc +0.92 8.90 +0.04 +0.45% 8.91 8.90 09:34
IMH Impac Mortgage Holdings +0.89 8.50 +0.11 +1.31% 8.50 8.44 09:35
IMUC Immunocellular Thera +0.77 2.60 +0.05 +1.96% 2.63 2.59 09:42
BTX Biotime +0.75 3.61 +0.07 +1.98% 3.64 3.58 09:41
MHR-D Magnum Hunter Resources Corpora +0.73 47.10 +0.25 +0.53% 47.10 47.00 09:37
BCV Bancroft Convertible Fund +0.65 18.10 +0.04 +0.22% 18.10 18.00 09:33
CQP Cheniere Energy Partners Lp +0.63 27.30 +0.26 +0.96% 27.35 27.25 09:41
ALTV Alteva +0.63 8.05 +0.13 +1.64% 8.05 8.05 09:31
FCSC Fibrocell Science +0.59 3.80 -0.02 -0.52% 3.93 3.76 09:41
NML Neuberger Berman MLP Income Fun +0.59 18.30 +0.02 +0.11% 18.39 18.26 09:40
RLGT Radiant Logistics +0.59 2.16 -0.04 -1.82% 2.25 2.15 09:42
CTF Nuveen Long/Short Commodity Tot +0.53 17.00 -0.10 -0.58% 17.19 17.00 09:41
CLM Cornerstone Strategic Value Fund +0.47 7.19 +0.01 +0.14% 7.20 7.16 09:38
MGT Mgt Capital Investments Inc +0.46 3.55 +0.04 +1.14% 3.55 3.55 09:30
IFMI Institutional Financial Markets +0.44 2.34 +0.05 +2.18% 2.34 2.34 09:31
JRS Nuveen Real Estate Fund +0.43 10.71 +0.07 +0.66% 10.75 10.70 09:41
CH Aberdeen Chile Fund +0.38 13.46 +0.04 +0.30% 13.55 13.25 09:36
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
CCF Chase Corp. +0.36 28.01 +0.17 +0.61% 28.01 28.01 09:30
STRP Straight Path Communications In +0.35 5.67 +0.10 +1.80% 5.67 5.62 09:41
NGX Nuveen Insured Massachusetts Tax-Free +0.27 12.20 +0.04 +0.33% 12.20 12.20 09:30
TXMD Therapeuticsmd Inc +0.27 4.20 +0.04 +0.96% 4.20 4.16 09:39
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
NRO Neuberger Berman Real Estate Securities +0.20 4.52 +0.02 +0.44% 4.52 4.51 09:38
ICH Investors Capital Holdings +0.19 6.52 +0.06 +0.93% 6.52 6.52 09:30
IAF Aberdeen Australia Equity Fund Inc +0.19 10.35 +0.03 +0.29% 10.35 10.35 09:33
NBH Neuberger Berman Intermediate Fund Inc. +0.18 13.60 +0.03 +0.22% 13.60 13.60 09:30
LNG Cheniere Energy +0.15 36.15 +0.19 +0.53% 36.19 35.95 09:42
ECF Ellsworth Convertible Growth And Income +0.15 7.85 +0.01 +0.13% 7.86 7.78 09:36
NSPR Inspiremd Inc +0.15 2.84 +0.02 +0.71% 2.94 2.84 09:34
DMF Dreyfus Muni Income +0.13 8.31 +0.02 +0.24% 8.33 8.30 09:42
NMZ Nuveen Muni High Income Opportunity +0.09 11.46 +0.02 +0.17% 11.46 11.42 09:35
NKX Nuveen Insured California Tax-Free +0.09 11.94 unch unch 11.95 11.91 09:41
OESX Orion Energy Systems +0.07 3.99 +0.04 +1.01% 3.99 3.88 09:41
NNVC Nanoviricides Inc unch 5.24 +0.12 +2.34% 5.48 5.12 09:38
GLV Clough Global Allocation Fund unch 15.08 unch unch 15.08 15.08 09:30
UTG Reaves Utility unch 24.91 -0.03 -0.12% 24.94 24.91 09:35
TGB Taseko Mines Limited unch 2.07 unch unch 2.10 2.06 09:42
EIM Eaton Vance Muni Bond Fund unch 11.08 -0.03 -0.27% 11.11 11.08 09:40
NAVB Neoprobe Corp. unch 2.34 unch unch 2.37 2.33 09:42
PCYG Park City Group unch 8.65 unch unch 8.65 8.65 09:31
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.75 11.70 09:30
CFP Cornerstone Progressive Return Fund unch 5.10 +0.01 +0.20% 5.10 5.08 09:42
IG Igi Laboratories unch 2.09 unch unch 2.09 2.09 09:30
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 09:39
REED Reeds unch 5.39 unch unch 5.39 5.39 09:31
NBW Neuberger Berman California Intermediate unch 14.04 +0.05 +0.36% 14.06 13.95 09:41
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.28 09:30
IMO Imperial Oil Limited unch 43.18 +0.23 +0.54% 43.25 42.95 09:40
EVI Envirostarm unch 2.39 unch unch 2.39 2.39 09:30
TCX Tucows Inc unch 2.42 +0.01 +0.41% 2.42 2.41 09:38
FU Fab Universal Corp -0.02 4.80 -0.04 -0.83% 4.93 4.80 09:41
RVP Retractable Technologies -0.03 2.82 +0.01 +0.36% 2.82 2.80 09:42
GTT Global Telcom & Technology Inc. -0.05 5.11 +0.10 +2.00% 5.11 5.00 09:36
RIF Rmr Real Estate Income Fund -0.06 17.41 -0.02 -0.11% 17.46 17.39 09:38
REE Rare Element Res Ltd -0.06 2.29 +0.02 +0.88% 2.30 2.25 09:41
ORC Orchid Island Capital Inc. Com -0.07 11.74 +0.02 +0.17% 11.74 11.71 09:41
TPLM Triangle Petroleum Corp. -0.07 10.28 +0.08 +0.78% 10.35 10.10 09:41
EVV Eaton Vance Limited Duration -0.08 15.05 -0.02 -0.13% 15.09 15.03 09:41
LCI Lannett Co Inc -0.10 19.04 +0.07 +0.37% 19.33 18.88 09:40
PDO Pyramid Oil Co -0.10 5.44 +0.27 +5.22% 5.44 5.15 09:41
DLA Delta Apparel -0.11 16.41 -0.04 -0.24% 16.41 16.41 09:30
FCO Aberdeen Global -0.13 10.95 unch unch 10.98 10.94 09:41
PLX Protalix Biotherapeutics -0.13 4.22 -0.01 -0.24% 4.22 4.21 09:42
TIS Orchids Paper Products Company -0.15 27.90 +0.01 +0.04% 27.95 27.86 09:37
GST Gastar Exploration -0.15 4.10 -0.01 -0.24% 4.10 4.09 09:37
CVU CPI Aerostructures -0.15 11.22 -0.22 -1.92% 11.40 11.20 09:40
TRX Tanzanian Royalty Exploration Corp. -0.16 2.23 -0.04 -1.76% 2.27 2.23 09:42
NSU Nevsun Resources Ltd -0.17 3.15 -0.01 -0.32% 3.18 3.14 09:42
CRF Cornerstone Strategic Return Fund -0.18 6.71 -0.01 -0.15% 6.72 6.71 09:34
NEA Nuveen Insured Tax-Free Advantage Fund -0.18 12.07 -0.01 -0.08% 12.09 12.05 09:41
NXZ Nuveen Divadv Fund 2 -0.20 12.77 -0.02 -0.16% 12.83 12.77 09:34
SIM Grupo Simec S.A. De C.V. -0.21 11.63 -0.04 -0.34% 11.63 11.63 09:30
NVG Nuveen Insured Divadv Fund -0.23 12.34 -0.04 -0.32% 12.36 12.34 09:38
ONVO Organovo Holdings -0.23 5.66 -0.05 -0.88% 5.70 5.63 09:41
BTG B2Gold Corp -0.24 2.23 unch unch 2.25 2.20 09:42
INO Inovio Pharmaceuticals -0.26 2.10 -0.01 -0.47% 2.12 2.08 09:42
EOX Emerald Oil Inc -0.27 7.47 -0.03 -0.40% 7.49 7.30 09:41
BXE Bellatrix Explor -0.27 8.04 -0.04 -0.50% 8.07 8.04 09:34
MVF Munivest Fund -0.28 9.13 -0.03 -0.33% 9.14 9.11 09:42
ENX Eaton Vance New York Muni Bond Fund -0.28 11.30 -0.03 -0.26% 11.30 11.30 09:37
CUR Neuralstem -0.28 2.59 -0.05 -1.89% 2.67 2.56 09:38
NZF Nuveen Divadv Fund 3 -0.29 12.20 -0.03 -0.25% 12.21 12.19 09:40
MDGN Medgenics Inc. Common Stock -0.29 5.88 -0.11 -1.84% 5.88 5.77 09:42
TMP Tompkinstrustco -0.31 45.08 -0.11 -0.24% 45.40 44.88 09:40
MCF Contango Oil & Gas Company -0.33 38.05 -0.14 -0.37% 38.05 38.05 09:30
AMPE Ampio Pharmaceutical -0.33 7.47 -0.02 -0.27% 7.56 7.34 09:38
VHC Virnetx Holding Corp -0.33 18.94 +0.17 +0.91% 18.94 18.64 09:42
SARA Saratoga Res Inc -0.34 2.42 +0.01 +0.41% 2.42 2.38 09:40
GHM Graham Corp. -0.35 35.72 -0.20 -0.56% 35.72 35.72 09:30
AKG Asanko Gold Inc -0.36 2.24 -0.04 -1.75% 2.26 2.24 09:36
SGA Saga Communications -0.37 44.67 -0.95 -2.08% 45.38 44.67 09:40
NLP Nts Realty Holdings Limited Partnership -0.37 4.54 -0.05 -1.09% 4.54 4.54 09:30
(0)
(0)
