Posted On: 10/11/2013 9:52:18 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 11, 2013 09:51:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INFY Infosys Limited +3.53 53.25 +2.97 +5.91% 53.48 53.01 09:36
ENV Envestnet Inc +3.34 33.10 +3.52 +11.90% 33.11 32.05 09:36
SSW Seaspan Corp. +2.96 22.02 +2.34 +11.89% 22.54 21.86 09:36
CIE Cobalt International Energy +2.88 24.03 +1.31 +5.77% 24.14 23.34 09:36
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.37 2.31 09:34
KB Kb Financial Group Inc +2.62 36.96 +1.36 +3.82% 37.00 36.90 09:36
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
JPW Nuveen Flexible Investment Inc +2.17 16.90 +0.21 +1.26% 16.90 16.90 09:32
KAI Kadant Inc +2.16 34.76 +1.27 +3.79% 34.76 33.43 09:30
FXCM Fxcm Inc. +2.12 18.47 +0.72 +4.06% 18.71 18.47 09:35
SWY Safeway Inc. +2.11 33.16 +1.59 +5.04% 33.64 32.90 09:36
PHG Koninklijke Philips Electronics +2.10 32.79 +0.87 +2.73% 32.79 32.72 09:36
PRIS Promotora De Informaciones Sa +2.00 2.40 +0.26 +12.15% 2.45 2.40 09:36
MIXT Mix Telematics Limited +1.97 14.00 +0.60 +4.48% 14.06 13.91 09:31
GRA W.R. Grace & Company +1.83 89.89 +1.86 +2.11% 90.36 89.62 09:36
KYN-F Kayne Anderson MLP Investment +1.79 23.81 +0.21 +0.89% 23.81 23.62 09:32
CEQP Crestwood Equity Partners Lp +1.74 13.80 +0.47 +3.53% 13.89 13.46 09:36
WGP Western Gas Eqty Partners Lp +1.73 36.77 +0.75 +2.08% 36.97 36.52 09:33
BPL Buckeye Partners L.P. +1.72 63.61 +1.00 +1.60% 64.16 63.20 09:36
ASGN On Assignment +1.61 32.52 +0.74 +2.33% 32.82 32.50 09:36
TRP Transcananda Pipelines +1.57 43.56 +0.48 +1.11% 43.56 43.17 09:36
CSS Css Industries +1.54 24.10 +0.79 +3.39% 24.10 23.07 09:34
ENZ Enzo Biochem +1.49 2.53 +0.03 +1.20% 2.53 2.47 09:34
ACRE Ares Commercial Real Estate Cor +1.45 12.55 +0.04 +0.32% 12.71 12.44 09:36
FMS Fresenius Medical Care Corp. +1.44 32.06 +0.28 +0.88% 32.08 31.73 09:36
ELS Equity Lifestyle Properties +1.43 35.39 +0.30 +0.85% 35.76 35.01 09:36
SBR Sabine Royalty Trust +1.40 52.17 +0.62 +1.20% 52.17 51.41 09:33
IPL-D Interstate Power And Light Co. +1.40 21.26 +0.14 +0.66% 21.26 21.26 09:31
SAP Sap Ag +1.39 73.39 +1.17 +1.62% 73.42 73.33 09:36
BKW Burger King Worldwide +1.32 19.28 +0.18 +0.94% 19.32 19.12 09:35
PFN Pimco Income Strategy Fund II +1.31 10.16 +0.05 +0.49% 10.20 10.15 09:36
O-E Realty Income Pfd E +1.26 24.99 +0.15 +0.60% 24.99 24.84 09:34
CFC-A Cntrywd Cap IV New +1.24 25.10 +0.15 +0.60% 25.10 24.92 09:32
APO Apollo Global Management Llc C +1.23 30.53 +0.52 +1.73% 30.78 29.79 09:36
LIN Lin Media Llc +1.22 22.88 +0.57 +2.55% 23.00 22.31 09:36
ETM Entercom Communications Corp. +1.21 8.76 +0.21 +2.46% 8.76 8.49 09:33
INN-B Summit Hotel Properties Inc. +1.18 25.47 +0.17 +0.67% 25.47 25.39 09:31
TNH Terra Nitrogen Company L.P. +1.18 203.46 +1.16 +0.57% 203.46 203.46 09:30
ISF ING Group N.V. +1.18 22.96 +0.15 +0.66% 22.96 22.96 09:30
FCE.A Forest City Ent Cl A +1.17 18.80 +0.26 +1.40% 18.81 18.56 09:36
TXI Texas Industries +1.17 57.02 +1.60 +2.89% 57.90 56.28 09:36
BMO Bank Of Montreal +1.15 67.28 +0.42 +0.63% 67.28 67.04 09:36
KDN Kaydon Corp. +1.12 35.51 +0.01 +0.03% 35.54 35.50 09:35
NVS Novartis Ag +1.12 74.72 +0.76 +1.03% 74.74 74.66 09:36
CMG Chipotle Mexican Grill +1.12 441.06 +5.19 +1.19% 441.90 438.23 09:36
ALSN Allison Transmission Holdings +1.10 24.74 unch unch 25.00 24.71 09:35
IRE Governor And Company Of The Bank Of Irel +1.09 12.69 +0.30 +2.42% 12.70 12.63 09:36
HBC HSBC Holdings Plc +1.07 55.19 +0.64 +1.17% 55.22 55.14 09:35
XUE Xueda Education Group +1.07 4.44 +0.10 +2.30% 4.44 4.35 09:34
XCO Exco Resources Nl +1.06 6.77 +0.11 +1.65% 6.78 6.68 09:36
DEO Diageo Plc +1.05 125.53 +1.52 +1.23% 125.53 125.26 09:36
WIT Wipro Limited +1.04 10.96 +0.17 +1.58% 11.00 10.91 09:36
IRL Irish Investment Fund +1.04 11.95 +0.11 +0.93% 11.95 11.95 09:30
BXMT Blackstone Mortgage Trust Inc. Cl A +1.04 24.92 +0.24 +0.97% 24.99 24.77 09:36
WBK Westpac Banking Corp. +1.04 31.36 +0.38 +1.23% 31.36 31.31 09:30
CBL-D Cbl Pfd D +1.04 24.96 +0.08 +0.32% 24.96 24.85 09:32
JNJ Johnson & Johnson +1.03 88.58 +0.80 +0.91% 89.03 88.02 09:36
ELJ Entergy Louisiana Llc +1.01 20.30 +0.12 +0.59% 20.35 20.26 09:36
KFN- Kkr Financial Holdings Llc Pfd +1.01 24.47 +0.11 +0.45% 24.50 24.45 08:28
MXL Maxlinear Inc +1.01 8.49 +0.33 +4.04% 8.49 8.10 09:32
WPC W.P. Carey & Co. Llc +1.00 66.12 +1.12 +1.72% 66.13 65.01 09:35
UAN Cvr Partners Lp Common Units R +1.00 17.80 +0.30 +1.71% 17.80 17.59 09:35
TFX Teleflex Inc. +0.98 83.81 +0.52 +0.62% 83.81 83.01 09:30
AIY Apollo Investment Corporation +0.97 21.39 +0.17 +0.80% 21.39 21.39 09:30
RATE Bankrate Inc. +0.96 21.36 +0.15 +0.71% 21.51 21.13 09:36
PKO Pimco Income Opportunity Fund +0.96 27.62 +0.11 +0.40% 27.62 27.62 09:30
CAJ Canon +0.95 31.70 +0.49 +1.57% 31.72 31.54 09:36
DL China Distance Education Holdings +0.95 11.70 +0.25 +2.18% 11.70 11.70 09:31
BCS-D Barclays Bank Plc +0.94 25.41 +0.04 +0.16% 25.41 25.41 09:31
MET-B Metlife Inc Pfd B +0.94 24.78 +0.11 +0.45% 24.78 24.78 09:30
ENB Enbridge Inc +0.93 41.49 +0.38 +0.92% 41.49 41.24 09:36
DATA Tableau Software Inc. Class A +0.93 67.05 +0.73 +1.10% 67.67 66.69 09:36
VNO-G Vornado Rlty Pfd G +0.92 23.90 +0.15 +0.63% 23.90 23.85 09:31
LVS Las Vegas Sands +0.92 67.07 +0.79 +1.19% 67.15 66.55 09:36
MFV Mfs Special Value Trust +0.91 7.18 +0.04 +0.56% 7.18 7.18 09:33
TG Tredegar Corp. +0.91 27.15 +0.32 +1.19% 27.15 26.60 09:36
NX Quanex Building Products Corp. +0.90 18.47 +0.23 +1.26% 18.52 17.83 09:31
CGX Consolidated Graphics +0.90 57.85 +0.84 +1.47% 57.85 56.54 09:33
TSM Taiwan Semiconductor Manufacturing +0.89 17.85 +0.18 +1.02% 17.93 17.83 09:36
TVC Tennessee Valley Authority +0.89 22.99 +0.16 +0.70% 22.99 22.89 09:32
CYNI Cyan Inc. Common Stock +0.89 9.68 +0.10 +1.04% 9.68 9.54 09:34
GPM Guggenheim Enhanced Equity +0.88 8.47 +0.06 +0.71% 8.47 8.46 09:35
VNO-I Vornado Rlty Pfd I +0.87 23.99 +0.12 +0.50% 23.99 23.75 09:34
SBW Western Asset Worldwide Income Fund Inc. +0.87 12.49 +0.06 +0.48% 12.49 12.49 09:30
MKL Markel Corp. +0.87 519.91 +1.41 +0.27% 519.91 517.50 09:33
BGX Blackstone Gso Long Short Credit Fund +0.86 17.90 +0.11 +0.62% 17.90 17.90 09:30
LEN Lennar Corp. +0.86 34.23 +0.43 +1.27% 34.63 33.88 09:36
LAS Lentuo International Inc. +0.86 3.21 +0.14 +4.56% 3.21 3.21 09:34
UBS-D UBS Pfd Fndg TR IV +0.86 15.21 +0.13 +0.86% 15.21 15.21 08:28
STON Stonemor Partners L.P. +0.85 24.90 +0.32 +1.30% 24.97 24.77 09:36
WX Wuxi Pharmatech [Cayman] Inc. +0.85 27.11 +0.12 +0.44% 27.91 27.11 09:36
VNTV Vantiv Inc. +0.84 27.21 +0.54 +2.02% 27.21 26.84 09:36
PBYI Puma Biotechnology +0.84 43.12 +1.20 +2.86% 44.28 42.03 09:36
TEI Templeton Emerging Markets +0.83 14.57 +0.15 +1.04% 14.61 14.49 09:35
JPI Nuveen Preferred And Income Term Fund +0.83 22.12 +0.12 +0.55% 22.12 22.08 09:34
TD Toronto Dominion Bank +0.82 89.26 +0.45 +0.51% 89.34 89.09 09:35
FLY Fly Leasing Limited +0.82 14.11 +0.19 +1.36% 14.11 13.98 09:35
OC Owens Corning Inc +0.81 37.79 +0.31 +0.83% 37.89 37.35 09:36
SHG Shinhan Financial Group Co Ltd +0.81 42.44 +0.53 +1.26% 42.44 42.21 09:34
LEN.B Lennar Corp. +0.81 28.28 +0.46 +1.65% 28.40 28.28 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INFY Infosys Limited +3.53 53.25 +2.97 +5.91% 53.48 53.01 09:36
ENV Envestnet Inc +3.34 33.10 +3.52 +11.90% 33.11 32.05 09:36
SSW Seaspan Corp. +2.96 22.02 +2.34 +11.89% 22.54 21.86 09:36
CIE Cobalt International Energy +2.88 24.03 +1.31 +5.77% 24.14 23.34 09:36
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.37 2.31 09:34
KB Kb Financial Group Inc +2.62 36.96 +1.36 +3.82% 37.00 36.90 09:36
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
JPW Nuveen Flexible Investment Inc +2.17 16.90 +0.21 +1.26% 16.90 16.90 09:32
KAI Kadant Inc +2.16 34.76 +1.27 +3.79% 34.76 33.43 09:30
FXCM Fxcm Inc. +2.12 18.47 +0.72 +4.06% 18.71 18.47 09:35
SWY Safeway Inc. +2.11 33.16 +1.59 +5.04% 33.64 32.90 09:36
PHG Koninklijke Philips Electronics +2.10 32.79 +0.87 +2.73% 32.79 32.72 09:36
PRIS Promotora De Informaciones Sa +2.00 2.40 +0.26 +12.15% 2.45 2.40 09:36
MIXT Mix Telematics Limited +1.97 14.00 +0.60 +4.48% 14.06 13.91 09:31
GRA W.R. Grace & Company +1.83 89.89 +1.86 +2.11% 90.36 89.62 09:36
KYN-F Kayne Anderson MLP Investment +1.79 23.81 +0.21 +0.89% 23.81 23.62 09:32
CEQP Crestwood Equity Partners Lp +1.74 13.80 +0.47 +3.53% 13.89 13.46 09:36
WGP Western Gas Eqty Partners Lp +1.73 36.77 +0.75 +2.08% 36.97 36.52 09:33
BPL Buckeye Partners L.P. +1.72 63.61 +1.00 +1.60% 64.16 63.20 09:36
ASGN On Assignment +1.61 32.52 +0.74 +2.33% 32.82 32.50 09:36
TRP Transcananda Pipelines +1.57 43.56 +0.48 +1.11% 43.56 43.17 09:36
CSS Css Industries +1.54 24.10 +0.79 +3.39% 24.10 23.07 09:34
ENZ Enzo Biochem +1.49 2.53 +0.03 +1.20% 2.53 2.47 09:34
ACRE Ares Commercial Real Estate Cor +1.45 12.55 +0.04 +0.32% 12.71 12.44 09:36
FMS Fresenius Medical Care Corp. +1.44 32.06 +0.28 +0.88% 32.08 31.73 09:36
ELS Equity Lifestyle Properties +1.43 35.39 +0.30 +0.85% 35.76 35.01 09:36
SBR Sabine Royalty Trust +1.40 52.17 +0.62 +1.20% 52.17 51.41 09:33
IPL-D Interstate Power And Light Co. +1.40 21.26 +0.14 +0.66% 21.26 21.26 09:31
SAP Sap Ag +1.39 73.39 +1.17 +1.62% 73.42 73.33 09:36
BKW Burger King Worldwide +1.32 19.28 +0.18 +0.94% 19.32 19.12 09:35
PFN Pimco Income Strategy Fund II +1.31 10.16 +0.05 +0.49% 10.20 10.15 09:36
O-E Realty Income Pfd E +1.26 24.99 +0.15 +0.60% 24.99 24.84 09:34
CFC-A Cntrywd Cap IV New +1.24 25.10 +0.15 +0.60% 25.10 24.92 09:32
APO Apollo Global Management Llc C +1.23 30.53 +0.52 +1.73% 30.78 29.79 09:36
LIN Lin Media Llc +1.22 22.88 +0.57 +2.55% 23.00 22.31 09:36
ETM Entercom Communications Corp. +1.21 8.76 +0.21 +2.46% 8.76 8.49 09:33
INN-B Summit Hotel Properties Inc. +1.18 25.47 +0.17 +0.67% 25.47 25.39 09:31
TNH Terra Nitrogen Company L.P. +1.18 203.46 +1.16 +0.57% 203.46 203.46 09:30
ISF ING Group N.V. +1.18 22.96 +0.15 +0.66% 22.96 22.96 09:30
FCE.A Forest City Ent Cl A +1.17 18.80 +0.26 +1.40% 18.81 18.56 09:36
TXI Texas Industries +1.17 57.02 +1.60 +2.89% 57.90 56.28 09:36
BMO Bank Of Montreal +1.15 67.28 +0.42 +0.63% 67.28 67.04 09:36
KDN Kaydon Corp. +1.12 35.51 +0.01 +0.03% 35.54 35.50 09:35
NVS Novartis Ag +1.12 74.72 +0.76 +1.03% 74.74 74.66 09:36
CMG Chipotle Mexican Grill +1.12 441.06 +5.19 +1.19% 441.90 438.23 09:36
ALSN Allison Transmission Holdings +1.10 24.74 unch unch 25.00 24.71 09:35
IRE Governor And Company Of The Bank Of Irel +1.09 12.69 +0.30 +2.42% 12.70 12.63 09:36
HBC HSBC Holdings Plc +1.07 55.19 +0.64 +1.17% 55.22 55.14 09:35
XUE Xueda Education Group +1.07 4.44 +0.10 +2.30% 4.44 4.35 09:34
XCO Exco Resources Nl +1.06 6.77 +0.11 +1.65% 6.78 6.68 09:36
DEO Diageo Plc +1.05 125.53 +1.52 +1.23% 125.53 125.26 09:36
WIT Wipro Limited +1.04 10.96 +0.17 +1.58% 11.00 10.91 09:36
IRL Irish Investment Fund +1.04 11.95 +0.11 +0.93% 11.95 11.95 09:30
BXMT Blackstone Mortgage Trust Inc. Cl A +1.04 24.92 +0.24 +0.97% 24.99 24.77 09:36
WBK Westpac Banking Corp. +1.04 31.36 +0.38 +1.23% 31.36 31.31 09:30
CBL-D Cbl Pfd D +1.04 24.96 +0.08 +0.32% 24.96 24.85 09:32
JNJ Johnson & Johnson +1.03 88.58 +0.80 +0.91% 89.03 88.02 09:36
ELJ Entergy Louisiana Llc +1.01 20.30 +0.12 +0.59% 20.35 20.26 09:36
KFN- Kkr Financial Holdings Llc Pfd +1.01 24.47 +0.11 +0.45% 24.50 24.45 08:28
MXL Maxlinear Inc +1.01 8.49 +0.33 +4.04% 8.49 8.10 09:32
WPC W.P. Carey & Co. Llc +1.00 66.12 +1.12 +1.72% 66.13 65.01 09:35
UAN Cvr Partners Lp Common Units R +1.00 17.80 +0.30 +1.71% 17.80 17.59 09:35
TFX Teleflex Inc. +0.98 83.81 +0.52 +0.62% 83.81 83.01 09:30
AIY Apollo Investment Corporation +0.97 21.39 +0.17 +0.80% 21.39 21.39 09:30
RATE Bankrate Inc. +0.96 21.36 +0.15 +0.71% 21.51 21.13 09:36
PKO Pimco Income Opportunity Fund +0.96 27.62 +0.11 +0.40% 27.62 27.62 09:30
CAJ Canon +0.95 31.70 +0.49 +1.57% 31.72 31.54 09:36
DL China Distance Education Holdings +0.95 11.70 +0.25 +2.18% 11.70 11.70 09:31
BCS-D Barclays Bank Plc +0.94 25.41 +0.04 +0.16% 25.41 25.41 09:31
MET-B Metlife Inc Pfd B +0.94 24.78 +0.11 +0.45% 24.78 24.78 09:30
ENB Enbridge Inc +0.93 41.49 +0.38 +0.92% 41.49 41.24 09:36
DATA Tableau Software Inc. Class A +0.93 67.05 +0.73 +1.10% 67.67 66.69 09:36
VNO-G Vornado Rlty Pfd G +0.92 23.90 +0.15 +0.63% 23.90 23.85 09:31
LVS Las Vegas Sands +0.92 67.07 +0.79 +1.19% 67.15 66.55 09:36
MFV Mfs Special Value Trust +0.91 7.18 +0.04 +0.56% 7.18 7.18 09:33
TG Tredegar Corp. +0.91 27.15 +0.32 +1.19% 27.15 26.60 09:36
NX Quanex Building Products Corp. +0.90 18.47 +0.23 +1.26% 18.52 17.83 09:31
CGX Consolidated Graphics +0.90 57.85 +0.84 +1.47% 57.85 56.54 09:33
TSM Taiwan Semiconductor Manufacturing +0.89 17.85 +0.18 +1.02% 17.93 17.83 09:36
TVC Tennessee Valley Authority +0.89 22.99 +0.16 +0.70% 22.99 22.89 09:32
CYNI Cyan Inc. Common Stock +0.89 9.68 +0.10 +1.04% 9.68 9.54 09:34
GPM Guggenheim Enhanced Equity +0.88 8.47 +0.06 +0.71% 8.47 8.46 09:35
VNO-I Vornado Rlty Pfd I +0.87 23.99 +0.12 +0.50% 23.99 23.75 09:34
SBW Western Asset Worldwide Income Fund Inc. +0.87 12.49 +0.06 +0.48% 12.49 12.49 09:30
MKL Markel Corp. +0.87 519.91 +1.41 +0.27% 519.91 517.50 09:33
BGX Blackstone Gso Long Short Credit Fund +0.86 17.90 +0.11 +0.62% 17.90 17.90 09:30
LEN Lennar Corp. +0.86 34.23 +0.43 +1.27% 34.63 33.88 09:36
LAS Lentuo International Inc. +0.86 3.21 +0.14 +4.56% 3.21 3.21 09:34
UBS-D UBS Pfd Fndg TR IV +0.86 15.21 +0.13 +0.86% 15.21 15.21 08:28
STON Stonemor Partners L.P. +0.85 24.90 +0.32 +1.30% 24.97 24.77 09:36
WX Wuxi Pharmatech [Cayman] Inc. +0.85 27.11 +0.12 +0.44% 27.91 27.11 09:36
VNTV Vantiv Inc. +0.84 27.21 +0.54 +2.02% 27.21 26.84 09:36
PBYI Puma Biotechnology +0.84 43.12 +1.20 +2.86% 44.28 42.03 09:36
TEI Templeton Emerging Markets +0.83 14.57 +0.15 +1.04% 14.61 14.49 09:35
JPI Nuveen Preferred And Income Term Fund +0.83 22.12 +0.12 +0.55% 22.12 22.08 09:34
TD Toronto Dominion Bank +0.82 89.26 +0.45 +0.51% 89.34 89.09 09:35
FLY Fly Leasing Limited +0.82 14.11 +0.19 +1.36% 14.11 13.98 09:35
OC Owens Corning Inc +0.81 37.79 +0.31 +0.83% 37.89 37.35 09:36
SHG Shinhan Financial Group Co Ltd +0.81 42.44 +0.53 +1.26% 42.44 42.21 09:34
LEN.B Lennar Corp. +0.81 28.28 +0.46 +1.65% 28.40 28.28 09:36
(0)
(0)
