Posted On: 10/11/2013 9:46:38 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 11, 2013 09:46:09 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 -0.10 -1.68% 5.88 5.81 09:30
VG Vonage Holdings +4.17 3.51 -0.03 -0.85% 3.52 3.51 09:30
PVR Pvr Partners Lp +4.06 25.84 +0.09 +0.35% 0.00 0.00 09:30
GSE Gse Holding Inc. +3.99 2.65 +0.01 +0.38% 2.65 2.65 09:30
CBM Cambrex Corp. +3.91 14.00 -0.08 -0.57% 14.00 14.00 09:30
BOLT Bolt Technology Corp. +3.89 18.55 +0.81 +4.57% 18.58 17.91 10/10/13
PBF Pbf Energy Inc. +3.78 23.99 +0.08 +0.33% 23.92 23.87 09:30
ABM Abm Industries Incorporated +3.77 26.87 -0.02 -0.07% 26.87 26.79 09:30
TWC Time Warner Cable Inc +3.76 116.89 -0.06 -0.05% 116.92 116.50 09:30
NBBC Newbridge Bancorp +3.74 7.14 -0.07 -0.97% 7.14 7.14 09:30
SASR Sandy Spring Bancorp +3.65 23.88 +0.65 +2.80% 23.95 23.30 10/10/13
IGTE Igate Corp. +3.64 31.86 +1.27 +4.15% 32.83 31.05 09:30
IDTI Integrated Device Technology +3.64 9.95 unch unch 9.95 9.89 09:30
FRME First Merchants Corp. +3.62 18.58 +0.55 +3.05% 18.79 18.25 10/10/13
PKD Parker Drilling Company +3.55 6.25 unch unch 6.25 6.19 09:30
UBSH Union First Market Bankshares Corp. +3.55 24.47 -0.13 -0.53% 24.47 24.47 09:30
JKHY Jack Henry & Associates +3.53 52.56 -0.37 -0.70% 52.95 52.56 09:30
KMPR Unitrin +3.53 35.48 unch unch 35.48 35.48 09:30
KUTV Ku6 Media Co. +3.52 2.97 +0.04 +1.37% 3.00 2.97 09:30
HII Huntington Ingalls Industries +3.50 69.99 -0.36 -0.51% 69.99 69.84 09:30
LO Lorillard Inc +3.45 46.05 +0.03 +0.07% 46.06 45.93 09:30
IVZ Invesco Plc +3.44 33.87 -0.05 -0.15% 33.99 33.82 09:30
CINF Cincinnati Financial Corp. +3.44 48.24 -0.22 -0.45% 48.40 48.24 09:30
DCO Ducommun Inc. +3.42 30.11 -0.13 -0.43% 30.11 30.11 09:30
SLH Solera Holdings +3.42 54.80 +0.20 +0.37% 54.80 54.51 09:30
DK Delek US Holdings +3.40 22.23 +0.15 +0.68% 22.23 22.13 09:30
ZEUS Olympic Steel +3.40 28.79 -0.27 -0.93% 28.79 28.79 09:30
HFC Hollyfrontier Corp +3.39 41.94 -0.23 -0.55% 42.13 41.94 09:30
STEL Stellarone Corp. +3.38 23.53 -0.13 -0.55% 23.53 23.53 09:30
ATVI Activision Blizzard Inc +3.37 17.01 -0.04 -0.23% 17.01 16.92 09:30
VCI Valassis Communications +3.35 29.21 -0.14 -0.48% 29.21 29.21 09:30
LFUS Littelfuse +3.34 76.56 -1.75 -2.23% 77.64 76.56 09:30
TXMD Therapeuticsmd Inc +3.31 4.19 +0.03 +0.72% 4.20 4.16 08:28
CAH Cardinal Health +3.31 54.65 -0.05 -0.09% 54.73 54.65 09:30
LINTA Liberty Media Corp. +3.30 24.60 +0.10 +0.41% 24.72 24.58 09:30
VGR Vector Group Ltd +3.29 16.10 unch unch 16.10 16.10 09:30
CRESY Cresud S.A.C.I.F. Y A. +3.27 9.14 -0.19 -2.04% 9.14 9.14 09:30
MEG Media General +3.27 14.91 +0.03 +0.20% 14.91 14.91 09:30
LVNTA Liberty Interactive Corporation +3.26 91.73 -0.12 -0.13% 91.73 91.59 09:30
BLX Banco Latinoamericano De Comercio +3.26 24.97 -0.13 -0.52% 24.97 24.97 09:30
CNQ Canadian Natural Resources +3.25 31.91 -0.23 -0.72% 32.07 32.01 09:30
VAC Marriot Vacations Worldwide Cor +3.25 46.69 -0.31 -0.66% 47.08 46.69 09:30
WTW Weight Watchers International Inc +3.23 39.25 +0.02 +0.05% 39.25 39.11 09:30
GSBC Great Southern Bancorp +3.23 27.69 -0.40 -1.42% 27.94 27.69 09:30
EFII Electronics For Imaging +3.23 32.01 -0.32 -0.99% 32.31 32.01 09:30
ASC Ardmore Shipping Corporation +3.22 12.90 +0.89 +7.41% 13.10 11.82 10/10/13
BBY Best Buy Co. +3.22 38.75 -0.25 -0.64% 38.80 38.75 09:30
CFFN Capitol Federal Financial +3.22 12.52 -0.05 -0.40% 12.52 12.52 09:30
CIR Circor International +3.21 62.38 -0.07 -0.11% 62.38 62.38 09:30
HCLP Hi-Crush Partners Lp +3.19 29.57 +0.20 +0.68% 30.00 29.39 08:28
BNNY Annie's Inc. +3.18 48.85 -1.50 -2.98% 0.00 0.00 09:30
ORAN Orange Ads +3.18 13.55 -0.27 -1.95% 13.58 13.55 09:30
TCBK Trico Bancshares +3.18 23.24 -0.12 -0.51% 23.24 23.24 09:30
ACGL Arch Capital Group Ltd +3.16 55.27 -0.49 -0.88% 55.57 55.27 09:30
OMX Officemax Inc. +3.16 13.24 -0.02 -0.15% 13.39 13.21 09:30
NSP Insperity Inc +3.16 38.28 +0.98 +2.63% 38.46 37.65 10/10/13
VLO Valero Energy Corp. +3.16 35.79 +0.22 +0.62% 35.79 35.72 09:30
CODI Compass Diversified Holdings +3.15 17.83 -0.02 -0.11% 17.88 17.83 09:30
BMA Banco Macro S.A. +3.15 25.60 -0.25 -0.97% 25.81 25.66 09:30
MO Altria Group +3.14 35.50 +0.02 +0.06% 0.00 0.00 09:30
AVY Avery Dennison Corp. +3.13 43.15 -0.22 -0.51% 43.20 43.15 09:30
TMK Torchmark Corp. +3.12 72.49 -0.39 -0.54% 72.71 72.49 09:30
WEX Wex Inc. +3.11 86.14 -0.46 -0.53% 86.14 86.14 09:30
LXU Lsb Industries Inc. +3.10 32.76 -0.20 -0.61% 32.76 32.75 09:30
UNP Union Pacific Corp. +3.10 157.09 -0.04 -0.03% 157.04 156.98 09:30
SHLM A. Schulman +3.10 29.21 -0.17 -0.58% 29.21 29.21 09:30
PCH Potlatch Corp. +3.09 39.96 -0.02 -0.05% 39.99 39.49 09:30
HON Honeywell International Inc. +3.09 84.98 -0.11 -0.13% 85.08 84.98 09:30
GPRC Guanwei Recycling +3.09 2.18 -0.07 -3.11% 2.28 2.18 09:30
SEIC Sei Investments Company +3.09 31.49 -0.01 -0.03% 31.47 31.47 09:30
XOOM Xoom Corporation +3.09 32.24 -0.14 -0.43% 32.24 32.24 09:30
EBSB Meridian Interstate Bancorp +3.08 21.58 -0.11 -0.51% 21.58 21.58 09:30
WYNN Wynn Resorts Limited +3.08 163.08 +0.73 +0.45% 162.77 162.31 09:30
KLAC Kla-Tencor Corp. +3.08 60.83 -0.37 -0.60% 60.96 60.83 09:30
CPLA Capella Education Company +3.08 55.65 -0.31 -0.55% 55.65 55.65 09:30
AFCE Afc Enterprises +3.07 44.50 -0.26 -0.58% 44.67 44.50 09:30
RCKY Rocky Brands +3.07 18.88 +0.10 +0.53% 18.88 18.88 09:30
AME Amtek +3.07 45.09 unch unch 45.09 45.08 09:30
USLM United States Lime & Minerals +3.07 57.83 -0.06 -0.10% 57.83 57.83 09:30
TOWN Towne Bank +3.06 14.65 -0.05 -0.34% 14.74 14.74 09:30
CW Curtiss-Wright Corp. +3.06 46.76 +0.06 +0.13% 46.76 46.63 09:30
RLI Rli Corp. +3.05 88.96 -0.48 -0.54% 88.96 88.96 09:30
GD General Dynamics Corp. +3.05 87.28 -0.13 -0.15% 87.47 87.28 09:30
BPI Bridgepoint Education +3.04 17.96 -0.16 -0.88% 17.96 17.96 09:30
AHC A.H. Belo Corp. +3.04 7.93 -0.08 -1.00% 7.97 7.97 09:30
CB Chubb Corp. +3.04 89.23 -0.15 -0.17% 89.18 89.11 09:30
GLRE Greenlight Capital Re +3.03 28.14 -0.13 -0.46% 28.14 28.14 09:30
GILD Gilead Sciences +3.03 62.93 +0.19 +0.30% 62.99 62.90 09:30
CITZ Cfs Bancorp +3.03 11.96 +0.34 +2.93% 11.99 11.80 10/10/13
L Loews Corp. +3.02 47.95 -0.18 -0.37% 48.12 47.95 09:30
CSOD Cornerstone Ondemand Inc. +3.02 49.79 +0.22 +0.44% 49.90 49.29 09:30
NNI Nelnet +3.02 40.67 +0.05 +0.12% 40.39 40.39 09:30
SYRG Synergy Resources Cp +3.01 10.51 -0.14 -1.31% 10.65 10.51 08:28
MRH Montpelier Re Holdings Ltd +3.01 26.43 -0.06 -0.23% 26.48 26.43 09:30
ACIW Aci Worldwide +3.01 53.44 -0.56 -1.04% 53.40 53.40 09:30
TWX Time Warner Inc. +3.00 67.06 -0.26 -0.39% 67.13 67.07 09:30
OMC Omnicom Group Inc. +3.00 63.69 +0.29 +0.46% 63.75 63.70 09:30
RGA Reinsurance Group Of America Inc. +3.00 70.14 -0.44 -0.62% 70.32 70.14 09:30
JW.A John Wiley Sons Cl A +3.00 49.24 -0.27 -0.55% 49.15 49.15 09:30
CRAY Cray Inc +3.00 25.35 -0.59 -2.27% 25.78 25.39 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 -0.10 -1.68% 5.88 5.81 09:30
VG Vonage Holdings +4.17 3.51 -0.03 -0.85% 3.52 3.51 09:30
PVR Pvr Partners Lp +4.06 25.84 +0.09 +0.35% 0.00 0.00 09:30
GSE Gse Holding Inc. +3.99 2.65 +0.01 +0.38% 2.65 2.65 09:30
CBM Cambrex Corp. +3.91 14.00 -0.08 -0.57% 14.00 14.00 09:30
BOLT Bolt Technology Corp. +3.89 18.55 +0.81 +4.57% 18.58 17.91 10/10/13
PBF Pbf Energy Inc. +3.78 23.99 +0.08 +0.33% 23.92 23.87 09:30
ABM Abm Industries Incorporated +3.77 26.87 -0.02 -0.07% 26.87 26.79 09:30
TWC Time Warner Cable Inc +3.76 116.89 -0.06 -0.05% 116.92 116.50 09:30
NBBC Newbridge Bancorp +3.74 7.14 -0.07 -0.97% 7.14 7.14 09:30
SASR Sandy Spring Bancorp +3.65 23.88 +0.65 +2.80% 23.95 23.30 10/10/13
IGTE Igate Corp. +3.64 31.86 +1.27 +4.15% 32.83 31.05 09:30
IDTI Integrated Device Technology +3.64 9.95 unch unch 9.95 9.89 09:30
FRME First Merchants Corp. +3.62 18.58 +0.55 +3.05% 18.79 18.25 10/10/13
PKD Parker Drilling Company +3.55 6.25 unch unch 6.25 6.19 09:30
UBSH Union First Market Bankshares Corp. +3.55 24.47 -0.13 -0.53% 24.47 24.47 09:30
JKHY Jack Henry & Associates +3.53 52.56 -0.37 -0.70% 52.95 52.56 09:30
KMPR Unitrin +3.53 35.48 unch unch 35.48 35.48 09:30
KUTV Ku6 Media Co. +3.52 2.97 +0.04 +1.37% 3.00 2.97 09:30
HII Huntington Ingalls Industries +3.50 69.99 -0.36 -0.51% 69.99 69.84 09:30
LO Lorillard Inc +3.45 46.05 +0.03 +0.07% 46.06 45.93 09:30
IVZ Invesco Plc +3.44 33.87 -0.05 -0.15% 33.99 33.82 09:30
CINF Cincinnati Financial Corp. +3.44 48.24 -0.22 -0.45% 48.40 48.24 09:30
DCO Ducommun Inc. +3.42 30.11 -0.13 -0.43% 30.11 30.11 09:30
SLH Solera Holdings +3.42 54.80 +0.20 +0.37% 54.80 54.51 09:30
DK Delek US Holdings +3.40 22.23 +0.15 +0.68% 22.23 22.13 09:30
ZEUS Olympic Steel +3.40 28.79 -0.27 -0.93% 28.79 28.79 09:30
HFC Hollyfrontier Corp +3.39 41.94 -0.23 -0.55% 42.13 41.94 09:30
STEL Stellarone Corp. +3.38 23.53 -0.13 -0.55% 23.53 23.53 09:30
ATVI Activision Blizzard Inc +3.37 17.01 -0.04 -0.23% 17.01 16.92 09:30
VCI Valassis Communications +3.35 29.21 -0.14 -0.48% 29.21 29.21 09:30
LFUS Littelfuse +3.34 76.56 -1.75 -2.23% 77.64 76.56 09:30
TXMD Therapeuticsmd Inc +3.31 4.19 +0.03 +0.72% 4.20 4.16 08:28
CAH Cardinal Health +3.31 54.65 -0.05 -0.09% 54.73 54.65 09:30
LINTA Liberty Media Corp. +3.30 24.60 +0.10 +0.41% 24.72 24.58 09:30
VGR Vector Group Ltd +3.29 16.10 unch unch 16.10 16.10 09:30
CRESY Cresud S.A.C.I.F. Y A. +3.27 9.14 -0.19 -2.04% 9.14 9.14 09:30
MEG Media General +3.27 14.91 +0.03 +0.20% 14.91 14.91 09:30
LVNTA Liberty Interactive Corporation +3.26 91.73 -0.12 -0.13% 91.73 91.59 09:30
BLX Banco Latinoamericano De Comercio +3.26 24.97 -0.13 -0.52% 24.97 24.97 09:30
CNQ Canadian Natural Resources +3.25 31.91 -0.23 -0.72% 32.07 32.01 09:30
VAC Marriot Vacations Worldwide Cor +3.25 46.69 -0.31 -0.66% 47.08 46.69 09:30
WTW Weight Watchers International Inc +3.23 39.25 +0.02 +0.05% 39.25 39.11 09:30
GSBC Great Southern Bancorp +3.23 27.69 -0.40 -1.42% 27.94 27.69 09:30
EFII Electronics For Imaging +3.23 32.01 -0.32 -0.99% 32.31 32.01 09:30
ASC Ardmore Shipping Corporation +3.22 12.90 +0.89 +7.41% 13.10 11.82 10/10/13
BBY Best Buy Co. +3.22 38.75 -0.25 -0.64% 38.80 38.75 09:30
CFFN Capitol Federal Financial +3.22 12.52 -0.05 -0.40% 12.52 12.52 09:30
CIR Circor International +3.21 62.38 -0.07 -0.11% 62.38 62.38 09:30
HCLP Hi-Crush Partners Lp +3.19 29.57 +0.20 +0.68% 30.00 29.39 08:28
BNNY Annie's Inc. +3.18 48.85 -1.50 -2.98% 0.00 0.00 09:30
ORAN Orange Ads +3.18 13.55 -0.27 -1.95% 13.58 13.55 09:30
TCBK Trico Bancshares +3.18 23.24 -0.12 -0.51% 23.24 23.24 09:30
ACGL Arch Capital Group Ltd +3.16 55.27 -0.49 -0.88% 55.57 55.27 09:30
OMX Officemax Inc. +3.16 13.24 -0.02 -0.15% 13.39 13.21 09:30
NSP Insperity Inc +3.16 38.28 +0.98 +2.63% 38.46 37.65 10/10/13
VLO Valero Energy Corp. +3.16 35.79 +0.22 +0.62% 35.79 35.72 09:30
CODI Compass Diversified Holdings +3.15 17.83 -0.02 -0.11% 17.88 17.83 09:30
BMA Banco Macro S.A. +3.15 25.60 -0.25 -0.97% 25.81 25.66 09:30
MO Altria Group +3.14 35.50 +0.02 +0.06% 0.00 0.00 09:30
AVY Avery Dennison Corp. +3.13 43.15 -0.22 -0.51% 43.20 43.15 09:30
TMK Torchmark Corp. +3.12 72.49 -0.39 -0.54% 72.71 72.49 09:30
WEX Wex Inc. +3.11 86.14 -0.46 -0.53% 86.14 86.14 09:30
LXU Lsb Industries Inc. +3.10 32.76 -0.20 -0.61% 32.76 32.75 09:30
UNP Union Pacific Corp. +3.10 157.09 -0.04 -0.03% 157.04 156.98 09:30
SHLM A. Schulman +3.10 29.21 -0.17 -0.58% 29.21 29.21 09:30
PCH Potlatch Corp. +3.09 39.96 -0.02 -0.05% 39.99 39.49 09:30
HON Honeywell International Inc. +3.09 84.98 -0.11 -0.13% 85.08 84.98 09:30
GPRC Guanwei Recycling +3.09 2.18 -0.07 -3.11% 2.28 2.18 09:30
SEIC Sei Investments Company +3.09 31.49 -0.01 -0.03% 31.47 31.47 09:30
XOOM Xoom Corporation +3.09 32.24 -0.14 -0.43% 32.24 32.24 09:30
EBSB Meridian Interstate Bancorp +3.08 21.58 -0.11 -0.51% 21.58 21.58 09:30
WYNN Wynn Resorts Limited +3.08 163.08 +0.73 +0.45% 162.77 162.31 09:30
KLAC Kla-Tencor Corp. +3.08 60.83 -0.37 -0.60% 60.96 60.83 09:30
CPLA Capella Education Company +3.08 55.65 -0.31 -0.55% 55.65 55.65 09:30
AFCE Afc Enterprises +3.07 44.50 -0.26 -0.58% 44.67 44.50 09:30
RCKY Rocky Brands +3.07 18.88 +0.10 +0.53% 18.88 18.88 09:30
AME Amtek +3.07 45.09 unch unch 45.09 45.08 09:30
USLM United States Lime & Minerals +3.07 57.83 -0.06 -0.10% 57.83 57.83 09:30
TOWN Towne Bank +3.06 14.65 -0.05 -0.34% 14.74 14.74 09:30
CW Curtiss-Wright Corp. +3.06 46.76 +0.06 +0.13% 46.76 46.63 09:30
RLI Rli Corp. +3.05 88.96 -0.48 -0.54% 88.96 88.96 09:30
GD General Dynamics Corp. +3.05 87.28 -0.13 -0.15% 87.47 87.28 09:30
BPI Bridgepoint Education +3.04 17.96 -0.16 -0.88% 17.96 17.96 09:30
AHC A.H. Belo Corp. +3.04 7.93 -0.08 -1.00% 7.97 7.97 09:30
CB Chubb Corp. +3.04 89.23 -0.15 -0.17% 89.18 89.11 09:30
GLRE Greenlight Capital Re +3.03 28.14 -0.13 -0.46% 28.14 28.14 09:30
GILD Gilead Sciences +3.03 62.93 +0.19 +0.30% 62.99 62.90 09:30
CITZ Cfs Bancorp +3.03 11.96 +0.34 +2.93% 11.99 11.80 10/10/13
L Loews Corp. +3.02 47.95 -0.18 -0.37% 48.12 47.95 09:30
CSOD Cornerstone Ondemand Inc. +3.02 49.79 +0.22 +0.44% 49.90 49.29 09:30
NNI Nelnet +3.02 40.67 +0.05 +0.12% 40.39 40.39 09:30
SYRG Synergy Resources Cp +3.01 10.51 -0.14 -1.31% 10.65 10.51 08:28
MRH Montpelier Re Holdings Ltd +3.01 26.43 -0.06 -0.23% 26.48 26.43 09:30
ACIW Aci Worldwide +3.01 53.44 -0.56 -1.04% 53.40 53.40 09:30
TWX Time Warner Inc. +3.00 67.06 -0.26 -0.39% 67.13 67.07 09:30
OMC Omnicom Group Inc. +3.00 63.69 +0.29 +0.46% 63.75 63.70 09:30
RGA Reinsurance Group Of America Inc. +3.00 70.14 -0.44 -0.62% 70.32 70.14 09:30
JW.A John Wiley Sons Cl A +3.00 49.24 -0.27 -0.55% 49.15 49.15 09:30
CRAY Cray Inc +3.00 25.35 -0.59 -2.27% 25.78 25.39 09:30
(0)
(0)
