Posted On: 10/10/2013 2:08:09 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 10, 2013 2:07:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCV Bancroft Convertible Fund +3.20 18.07 +0.20 +1.12% 18.07 17.83 12:48
TXMD Therapeuticsmd Inc +2.92 4.10 +0.29 +7.61% 4.15 3.82 13:51
HNW Pioneer Diversified High Income Trust +2.49 21.13 +0.47 +2.27% 21.44 20.90 13:49
SYRG Synergy Resources Cp +2.28 10.40 +0.49 +4.94% 10.40 9.95 13:51
LBY Libbey +2.27 23.80 +0.70 +3.03% 23.95 23.46 13:47
BQY S&P Quality Rankings Glbl Equ Mngd TR +2.24 12.38 +0.18 +1.48% 12.41 12.30 13:20
PRK Park National Corp. +2.18 78.50 +1.58 +2.05% 78.57 77.20 13:31
IMO Imperial Oil Limited +2.17 42.83 +0.86 +2.05% 42.98 42.27 13:51
CRV Coast Distribution System +2.17 3.82 +0.29 +8.22% 3.86 3.55 13:51
CCF Chase Corp. +2.14 27.38 +0.83 +3.13% 27.41 26.50 13:34
GRC Gorman-Rupp Company +2.10 38.11 +1.03 +2.78% 38.40 37.33 13:51
IEC Iec Electronics +2.08 3.92 +0.17 +4.53% 3.93 3.80 12:57
CET Central Securities Corp. +2.06 23.62 +0.35 +1.50% 23.64 23.50 13:27
VHC Virnetx Holding Corp +2.04 18.90 +0.78 +4.30% 19.17 18.30 13:52
GLO Clough Global Opportunities Fund +2.00 12.79 +0.18 +1.43% 12.83 12.62 13:36
DHY Credit Suisse High Yield Bond Fund +1.95 3.10 +0.03 +0.98% 3.11 3.07 13:52
GLQ Clough Global Equity Fund +1.92 15.04 +0.21 +1.42% 15.10 14.86 13:36
GHM Graham Corp. +1.80 35.92 +1.03 +2.95% 35.97 34.96 13:19
TMP Tompkinstrustco +1.75 44.70 +1.18 +2.71% 44.82 43.65 13:32
BTI British American Tobacco Industries +1.74 103.52 +1.42 +1.39% 103.56 102.30 13:52
GLV Clough Global Allocation Fund +1.73 15.03 +0.17 +1.14% 15.06 14.91 13:36
OESX Orion Energy Systems +1.70 3.80 +0.19 +5.26% 3.84 3.63 13:45
RIF Rmr Real Estate Income Fund +1.67 17.38 +0.29 +1.70% 17.38 17.13 13:15
NOG Northern Oil And Gas +1.65 15.49 +0.58 +3.89% 15.49 14.71 13:52
NLP Nts Realty Holdings Limited Partnership +1.64 4.50 +0.20 +4.65% 4.69 4.29 13:44
GST Gastar Exploration +1.64 4.17 +0.23 +5.84% 4.20 4.02 13:52
TPLM Triangle Petroleum Corp. +1.58 10.32 +0.44 +4.45% 10.96 9.96 13:51
LNG Cheniere Energy +1.58 36.07 +1.09 +3.12% 36.32 34.52 13:51
MHR-D Magnum Hunter Resources Corpora +1.58 47.10 +0.35 +0.75% 47.29 46.95 13:50
NSPR Inspiremd Inc +1.54 2.94 +0.20 +7.30% 3.04 2.83 13:47
FRD Friedman Industries Inc. +1.54 9.98 +0.18 +1.84% 9.98 9.75 11:27
UTG Reaves Utility +1.53 24.80 +0.29 +1.18% 24.87 24.52 13:51
JRS Nuveen Real Estate Fund +1.42 10.60 +0.19 +1.83% 10.62 10.47 13:51
PIP Pharmathene Inc +1.40 2.05 +0.05 +2.50% 2.07 1.86 13:51
BTX Biotime +1.35 3.63 +0.13 +3.71% 3.70 3.51 13:50
MCF Contango Oil & Gas Company +1.33 38.28 +0.59 +1.57% 38.28 37.70 13:49
AMPE Ampio Pharmaceutical +1.31 7.41 +0.43 +6.16% 7.48 7.10 13:52
CQP Cheniere Energy Partners Lp +1.26 26.81 +0.41 +1.55% 26.90 26.44 13:49
STS Supreme Industries +1.24 6.59 +0.11 +1.70% 6.62 6.40 13:48
APTS Preferred Apartment Communities +1.22 8.13 +0.17 +2.14% 8.31 7.92 13:31
ORC Orchid Island Capital Inc. Com +1.17 11.60 +0.15 +1.31% 11.70 11.50 13:36
CH Aberdeen Chile Fund +1.16 13.32 +0.23 +1.76% 13.33 13.07 13:24
CUR Neuralstem +1.15 2.68 +0.18 +7.20% 2.75 2.51 13:52
EPM Evolution Petroleum Corp. +1.13 11.36 +0.13 +1.16% 11.50 11.31 13:49
FSP Franklin Street Properties +1.13 12.68 +0.19 +1.52% 12.74 12.55 13:52
REED Reeds +1.12 5.23 +0.14 +2.75% 5.28 5.15 13:48
EOX Emerald Oil Inc +1.10 7.48 +0.28 +3.89% 7.48 7.17 13:52
UEC Uranium Energy +1.10 2.19 +0.08 +3.79% 2.19 2.10 13:51
ECF Ellsworth Convertible Growth And Income +1.09 7.82 +0.07 +0.90% 7.84 7.73 13:04
PCC Pmc Commercial Trust +1.08 8.87 +0.12 +1.37% 8.93 8.70 13:35
NRO Neuberger Berman Real Estate Securities +1.05 4.48 +0.05 +1.13% 4.49 4.44 13:51
LOV Spark Networks Plc +1.04 7.56 +0.16 +2.16% 7.78 7.51 13:50
UVE Universal Insurance Holdings Inc +1.04 6.69 +0.11 +1.67% 6.84 6.69 13:52
FAX Aberdeen Asia-Pacific +1.03 6.10 +0.04 +0.66% 6.10 6.06 13:50
IMUC Immunocellular Thera +1.00 2.56 +0.06 +2.40% 2.60 2.51 13:49
MZA Muniyield Arizona Fund +0.99 13.02 +0.09 +0.70% 13.07 12.95 13:06
CIK Credit Suisse Asset Management +0.98 3.64 +0.03 +0.83% 3.65 3.62 13:52
VSB Vantagesouth Bancshares Inc. +0.95 5.18 +0.04 +0.78% 5.23 5.13 13:47
AAMC Altisource Asset +0.94 610.00 +35.00 +6.09% 623.99 575.00 13:36
CVU CPI Aerostructures +0.88 11.50 +0.23 +2.04% 11.51 11.27 13:37
GGN-B Gamco Global Gold Natural Reou +0.86 19.95 +0.10 +0.50% 19.95 19.86 13:04
LCI Lannett Co Inc +0.85 18.65 +0.69 +3.84% 19.17 18.22 13:51
LAQ Latin America Equity Fund +0.81 32.04 +0.41 +1.30% 32.12 31.66 12:39
EMAN Emagin Corp. +0.79 2.98 +0.03 +1.02% 2.98 2.94 13:36
SIM Grupo Simec S.A. De C.V. +0.79 11.75 +0.15 +1.29% 11.84 11.68 13:40
FEN Energy Income And Growth Fund +0.78 31.88 +0.29 +0.92% 32.18 31.59 13:46
VCF Delaware Colorado Muni Income Fund Inc +0.78 12.25 +0.08 +0.66% 12.25 12.21 13:39
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.24 2.20 12:43
ADK Adcare Health Systems Inc +0.75 3.93 +0.05 +1.29% 4.16 3.86 12:58
CFD Nuveen Diversified Commodity Fund +0.72 16.30 +0.08 +0.49% 16.40 16.26 13:15
GRH-C Greenhunter Energy Inc 10% Seri +0.69 19.15 +0.15 +0.79% 19.15 19.00 13:46
PHF Pacholder High Yield Fund +0.66 7.85 +0.06 +0.77% 7.87 7.79 13:46
BKR Baker [Michael] Corp. +0.65 40.50 +0.02 +0.05% 40.70 40.47 13:23
GGN The Gabelli Global Goldn Natural Resourc +0.64 10.51 +0.07 +0.67% 10.54 10.40 13:52
GTE Gran Tierra Energy Inc. +0.64 7.34 +0.10 +1.38% 7.40 7.27 13:52
REE Rare Element Res Ltd +0.63 2.29 +0.11 +5.05% 2.36 2.17 13:51
EVK Ever-Glory International Group +0.60 4.15 +0.15 +3.75% 4.21 4.05 13:11
SKY Skyline Corp. +0.59 4.74 +0.07 +1.50% 4.95 4.64 13:44
NGD New Gold Inc. +0.58 5.81 +0.12 +2.11% 5.86 5.65 13:52
SARA Saratoga Res Inc +0.55 2.43 +0.05 +2.10% 2.45 2.40 13:51
BXE Bellatrix Explor +0.54 8.02 +0.08 +1.01% 8.08 7.91 13:50
IAF Aberdeen Australia Equity Fund Inc +0.52 10.33 +0.08 +0.78% 10.36 10.19 13:39
ONVO Organovo Holdings +0.50 5.77 +0.11 +1.94% 5.85 5.66 13:51
IFMI Institutional Financial Markets +0.50 2.31 unch unch 2.36 2.26 13:29
NHC National Healthcare Corp. +0.49 47.23 +0.28 +0.60% 47.55 46.91 12:43
EAD Wells Fargo Advantage +0.49 8.85 +0.03 +0.34% 8.86 8.81 13:52
IRT Independence Realty Trust Inc. +0.48 8.33 +0.03 +0.36% 8.39 8.26 13:44
CEP Constellation Energy Partners Llc +0.47 2.18 +0.03 +1.40% 2.23 2.13 12:24
SAND Sandstorm Gold Ltd. +0.43 5.03 +0.07 +1.41% 5.10 4.85 13:52
AE Adams Resources & Energy +0.42 51.56 +0.34 +0.66% 52.56 51.40 13:41
IF Aberdeen Indonesia Fund +0.42 10.15 +0.07 +0.69% 10.26 10.08 12:09
TRX Tanzanian Royalty Exploration Corp. +0.40 2.29 +0.05 +2.23% 2.33 2.22 13:50
EVV Eaton Vance Limited Duration +0.39 15.00 +0.05 +0.33% 15.04 14.95 13:43
GTT Global Telcom & Technology Inc. +0.37 5.13 +0.08 +1.58% 5.13 5.10 12:37
NHS Neuberger Berman High Yield Strategies +0.37 12.95 +0.04 +0.31% 12.98 12.84 12:47
NG Novagold Resources Inc New +0.33 2.14 +0.04 +1.90% 2.18 2.09 13:52
SGA Saga Communications +0.32 45.46 +0.36 +0.80% 45.72 45.36 13:37
FTF Franklin Templeton Limited Duration +0.32 12.97 +0.02 +0.15% 12.98 12.93 13:52
PCYG Park City Group +0.28 8.59 +0.11 +1.30% 8.68 8.28 13:46
ERH Wells Fargo Advantage Utilities And High +0.28 11.84 +0.03 +0.25% 11.90 11.67 13:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCV Bancroft Convertible Fund +3.20 18.07 +0.20 +1.12% 18.07 17.83 12:48
TXMD Therapeuticsmd Inc +2.92 4.10 +0.29 +7.61% 4.15 3.82 13:51
HNW Pioneer Diversified High Income Trust +2.49 21.13 +0.47 +2.27% 21.44 20.90 13:49
SYRG Synergy Resources Cp +2.28 10.40 +0.49 +4.94% 10.40 9.95 13:51
LBY Libbey +2.27 23.80 +0.70 +3.03% 23.95 23.46 13:47
BQY S&P Quality Rankings Glbl Equ Mngd TR +2.24 12.38 +0.18 +1.48% 12.41 12.30 13:20
PRK Park National Corp. +2.18 78.50 +1.58 +2.05% 78.57 77.20 13:31
IMO Imperial Oil Limited +2.17 42.83 +0.86 +2.05% 42.98 42.27 13:51
CRV Coast Distribution System +2.17 3.82 +0.29 +8.22% 3.86 3.55 13:51
CCF Chase Corp. +2.14 27.38 +0.83 +3.13% 27.41 26.50 13:34
GRC Gorman-Rupp Company +2.10 38.11 +1.03 +2.78% 38.40 37.33 13:51
IEC Iec Electronics +2.08 3.92 +0.17 +4.53% 3.93 3.80 12:57
CET Central Securities Corp. +2.06 23.62 +0.35 +1.50% 23.64 23.50 13:27
VHC Virnetx Holding Corp +2.04 18.90 +0.78 +4.30% 19.17 18.30 13:52
GLO Clough Global Opportunities Fund +2.00 12.79 +0.18 +1.43% 12.83 12.62 13:36
DHY Credit Suisse High Yield Bond Fund +1.95 3.10 +0.03 +0.98% 3.11 3.07 13:52
GLQ Clough Global Equity Fund +1.92 15.04 +0.21 +1.42% 15.10 14.86 13:36
GHM Graham Corp. +1.80 35.92 +1.03 +2.95% 35.97 34.96 13:19
TMP Tompkinstrustco +1.75 44.70 +1.18 +2.71% 44.82 43.65 13:32
BTI British American Tobacco Industries +1.74 103.52 +1.42 +1.39% 103.56 102.30 13:52
GLV Clough Global Allocation Fund +1.73 15.03 +0.17 +1.14% 15.06 14.91 13:36
OESX Orion Energy Systems +1.70 3.80 +0.19 +5.26% 3.84 3.63 13:45
RIF Rmr Real Estate Income Fund +1.67 17.38 +0.29 +1.70% 17.38 17.13 13:15
NOG Northern Oil And Gas +1.65 15.49 +0.58 +3.89% 15.49 14.71 13:52
NLP Nts Realty Holdings Limited Partnership +1.64 4.50 +0.20 +4.65% 4.69 4.29 13:44
GST Gastar Exploration +1.64 4.17 +0.23 +5.84% 4.20 4.02 13:52
TPLM Triangle Petroleum Corp. +1.58 10.32 +0.44 +4.45% 10.96 9.96 13:51
LNG Cheniere Energy +1.58 36.07 +1.09 +3.12% 36.32 34.52 13:51
MHR-D Magnum Hunter Resources Corpora +1.58 47.10 +0.35 +0.75% 47.29 46.95 13:50
NSPR Inspiremd Inc +1.54 2.94 +0.20 +7.30% 3.04 2.83 13:47
FRD Friedman Industries Inc. +1.54 9.98 +0.18 +1.84% 9.98 9.75 11:27
UTG Reaves Utility +1.53 24.80 +0.29 +1.18% 24.87 24.52 13:51
JRS Nuveen Real Estate Fund +1.42 10.60 +0.19 +1.83% 10.62 10.47 13:51
PIP Pharmathene Inc +1.40 2.05 +0.05 +2.50% 2.07 1.86 13:51
BTX Biotime +1.35 3.63 +0.13 +3.71% 3.70 3.51 13:50
MCF Contango Oil & Gas Company +1.33 38.28 +0.59 +1.57% 38.28 37.70 13:49
AMPE Ampio Pharmaceutical +1.31 7.41 +0.43 +6.16% 7.48 7.10 13:52
CQP Cheniere Energy Partners Lp +1.26 26.81 +0.41 +1.55% 26.90 26.44 13:49
STS Supreme Industries +1.24 6.59 +0.11 +1.70% 6.62 6.40 13:48
APTS Preferred Apartment Communities +1.22 8.13 +0.17 +2.14% 8.31 7.92 13:31
ORC Orchid Island Capital Inc. Com +1.17 11.60 +0.15 +1.31% 11.70 11.50 13:36
CH Aberdeen Chile Fund +1.16 13.32 +0.23 +1.76% 13.33 13.07 13:24
CUR Neuralstem +1.15 2.68 +0.18 +7.20% 2.75 2.51 13:52
EPM Evolution Petroleum Corp. +1.13 11.36 +0.13 +1.16% 11.50 11.31 13:49
FSP Franklin Street Properties +1.13 12.68 +0.19 +1.52% 12.74 12.55 13:52
REED Reeds +1.12 5.23 +0.14 +2.75% 5.28 5.15 13:48
EOX Emerald Oil Inc +1.10 7.48 +0.28 +3.89% 7.48 7.17 13:52
UEC Uranium Energy +1.10 2.19 +0.08 +3.79% 2.19 2.10 13:51
ECF Ellsworth Convertible Growth And Income +1.09 7.82 +0.07 +0.90% 7.84 7.73 13:04
PCC Pmc Commercial Trust +1.08 8.87 +0.12 +1.37% 8.93 8.70 13:35
NRO Neuberger Berman Real Estate Securities +1.05 4.48 +0.05 +1.13% 4.49 4.44 13:51
LOV Spark Networks Plc +1.04 7.56 +0.16 +2.16% 7.78 7.51 13:50
UVE Universal Insurance Holdings Inc +1.04 6.69 +0.11 +1.67% 6.84 6.69 13:52
FAX Aberdeen Asia-Pacific +1.03 6.10 +0.04 +0.66% 6.10 6.06 13:50
IMUC Immunocellular Thera +1.00 2.56 +0.06 +2.40% 2.60 2.51 13:49
MZA Muniyield Arizona Fund +0.99 13.02 +0.09 +0.70% 13.07 12.95 13:06
CIK Credit Suisse Asset Management +0.98 3.64 +0.03 +0.83% 3.65 3.62 13:52
VSB Vantagesouth Bancshares Inc. +0.95 5.18 +0.04 +0.78% 5.23 5.13 13:47
AAMC Altisource Asset +0.94 610.00 +35.00 +6.09% 623.99 575.00 13:36
CVU CPI Aerostructures +0.88 11.50 +0.23 +2.04% 11.51 11.27 13:37
GGN-B Gamco Global Gold Natural Reou +0.86 19.95 +0.10 +0.50% 19.95 19.86 13:04
LCI Lannett Co Inc +0.85 18.65 +0.69 +3.84% 19.17 18.22 13:51
LAQ Latin America Equity Fund +0.81 32.04 +0.41 +1.30% 32.12 31.66 12:39
EMAN Emagin Corp. +0.79 2.98 +0.03 +1.02% 2.98 2.94 13:36
SIM Grupo Simec S.A. De C.V. +0.79 11.75 +0.15 +1.29% 11.84 11.68 13:40
FEN Energy Income And Growth Fund +0.78 31.88 +0.29 +0.92% 32.18 31.59 13:46
VCF Delaware Colorado Muni Income Fund Inc +0.78 12.25 +0.08 +0.66% 12.25 12.21 13:39
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.24 2.20 12:43
ADK Adcare Health Systems Inc +0.75 3.93 +0.05 +1.29% 4.16 3.86 12:58
CFD Nuveen Diversified Commodity Fund +0.72 16.30 +0.08 +0.49% 16.40 16.26 13:15
GRH-C Greenhunter Energy Inc 10% Seri +0.69 19.15 +0.15 +0.79% 19.15 19.00 13:46
PHF Pacholder High Yield Fund +0.66 7.85 +0.06 +0.77% 7.87 7.79 13:46
BKR Baker [Michael] Corp. +0.65 40.50 +0.02 +0.05% 40.70 40.47 13:23
GGN The Gabelli Global Goldn Natural Resourc +0.64 10.51 +0.07 +0.67% 10.54 10.40 13:52
GTE Gran Tierra Energy Inc. +0.64 7.34 +0.10 +1.38% 7.40 7.27 13:52
REE Rare Element Res Ltd +0.63 2.29 +0.11 +5.05% 2.36 2.17 13:51
EVK Ever-Glory International Group +0.60 4.15 +0.15 +3.75% 4.21 4.05 13:11
SKY Skyline Corp. +0.59 4.74 +0.07 +1.50% 4.95 4.64 13:44
NGD New Gold Inc. +0.58 5.81 +0.12 +2.11% 5.86 5.65 13:52
SARA Saratoga Res Inc +0.55 2.43 +0.05 +2.10% 2.45 2.40 13:51
BXE Bellatrix Explor +0.54 8.02 +0.08 +1.01% 8.08 7.91 13:50
IAF Aberdeen Australia Equity Fund Inc +0.52 10.33 +0.08 +0.78% 10.36 10.19 13:39
ONVO Organovo Holdings +0.50 5.77 +0.11 +1.94% 5.85 5.66 13:51
IFMI Institutional Financial Markets +0.50 2.31 unch unch 2.36 2.26 13:29
NHC National Healthcare Corp. +0.49 47.23 +0.28 +0.60% 47.55 46.91 12:43
EAD Wells Fargo Advantage +0.49 8.85 +0.03 +0.34% 8.86 8.81 13:52
IRT Independence Realty Trust Inc. +0.48 8.33 +0.03 +0.36% 8.39 8.26 13:44
CEP Constellation Energy Partners Llc +0.47 2.18 +0.03 +1.40% 2.23 2.13 12:24
SAND Sandstorm Gold Ltd. +0.43 5.03 +0.07 +1.41% 5.10 4.85 13:52
AE Adams Resources & Energy +0.42 51.56 +0.34 +0.66% 52.56 51.40 13:41
IF Aberdeen Indonesia Fund +0.42 10.15 +0.07 +0.69% 10.26 10.08 12:09
TRX Tanzanian Royalty Exploration Corp. +0.40 2.29 +0.05 +2.23% 2.33 2.22 13:50
EVV Eaton Vance Limited Duration +0.39 15.00 +0.05 +0.33% 15.04 14.95 13:43
GTT Global Telcom & Technology Inc. +0.37 5.13 +0.08 +1.58% 5.13 5.10 12:37
NHS Neuberger Berman High Yield Strategies +0.37 12.95 +0.04 +0.31% 12.98 12.84 12:47
NG Novagold Resources Inc New +0.33 2.14 +0.04 +1.90% 2.18 2.09 13:52
SGA Saga Communications +0.32 45.46 +0.36 +0.80% 45.72 45.36 13:37
FTF Franklin Templeton Limited Duration +0.32 12.97 +0.02 +0.15% 12.98 12.93 13:52
PCYG Park City Group +0.28 8.59 +0.11 +1.30% 8.68 8.28 13:46
ERH Wells Fargo Advantage Utilities And High +0.28 11.84 +0.03 +0.25% 11.90 11.67 13:18
(0)
(0)
