Posted On: 10/10/2013 2:13:48 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 10, 2013 2:13:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:58
IDTI Integrated Device Technology +3.96 10.05 +0.53 +5.57% 10.10 9.65 13:58
NBBC Newbridge Bancorp +3.78 7.23 +0.62 +9.38% 7.24 6.68 13:55
CALI China Auto Logistics Inc. +3.70 2.72 +0.33 +13.81% 2.75 2.39 13:46
BOLT Bolt Technology Corp. +3.59 18.37 +0.63 +3.55% 18.37 17.91 13:47
SASR Sandy Spring Bancorp +3.51 23.85 +0.62 +2.67% 23.93 23.30 13:57
WYNN Wynn Resorts Limited +3.44 163.40 +5.67 +3.59% 163.55 159.00 13:57
CRESY Cresud S.A.C.I.F. Y A. +3.38 9.36 +0.49 +5.52% 9.40 8.88 13:48
TCBK Trico Bancshares +3.32 23.46 +0.83 +3.67% 23.49 22.96 13:55
ATVI Activision Blizzard Inc +3.25 16.93 +0.65 +3.99% 17.05 16.39 13:58
FRME First Merchants Corp. +3.19 18.48 +0.45 +2.50% 18.59 18.25 13:57
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:57
LINTA Liberty Media Corp. +3.17 24.35 +1.49 +6.52% 24.74 23.89 13:57
IGTE Igate Corp. +3.17 29.73 +2.14 +7.76% 30.82 28.57 13:58
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:56
KLIC Kulicke And Soffa Industries +3.14 11.83 +0.42 +3.68% 11.85 11.52 13:57
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
EFII Electronics For Imaging +3.04 32.19 +1.26 +4.07% 32.31 31.38 13:57
UBSH Union First Market Bankshares Corp. +3.04 24.42 +0.57 +2.39% 24.45 23.88 13:57
ACGL Arch Capital Group Ltd +3.03 55.65 +1.23 +2.26% 55.66 54.64 13:56
JKHY Jack Henry & Associates +3.02 52.39 +1.46 +2.87% 52.42 51.51 13:57
AVGO Avago Technologies +3.00 43.56 +1.36 +3.22% 43.67 42.58 13:58
ORBK Orbotech Ltd +2.99 11.82 +0.43 +3.78% 12.41 11.50 13:56
CFFN Capitol Federal Financial +2.98 12.54 +0.27 +2.20% 12.54 12.38 13:57
ROCK Gibraltar Industries +2.98 14.51 +0.60 +4.31% 15.43 14.12 13:55
CPLA Capella Education Company +2.97 55.58 +2.97 +5.65% 55.75 53.14 13:56
KUTV Ku6 Media Co. +2.95 2.73 +0.59 +27.57% 3.18 2.11 13:57
CINF Cincinnati Financial Corp. +2.93 48.13 +1.02 +2.17% 48.19 47.51 13:57
CWST Casella Waste Systems +2.92 5.98 +0.22 +3.82% 5.98 5.80 13:56
PCCC Pc Connection +2.91 16.34 +0.88 +5.69% 16.35 15.45 13:56
COHR Coherent +2.91 63.02 +2.02 +3.31% 63.17 61.35 13:56
SCHN Schnitzer Steel Industries +2.89 27.79 +0.74 +2.74% 27.86 27.37 13:54
CKEC Carmike Cinemas +2.88 22.14 +1.09 +5.18% 22.18 21.12 13:56
AGII Argo Group International Holdings Ltd +2.87 43.31 +0.84 +1.98% 43.60 42.05 13:56
TXN Texas Instruments Inc. +2.86 40.08 +0.79 +2.01% 40.16 39.56 13:58
KLAC Kla-Tencor Corp. +2.85 60.97 +1.51 +2.54% 61.04 59.86 13:57
ZIPR Ziprealty +2.85 5.93 +0.33 +5.89% 5.96 5.43 13:57
LFUS Littelfuse +2.84 77.27 +2.84 +3.82% 77.27 74.64 13:57
CCIX Coleman Cable +2.84 21.24 +1.13 +5.62% 21.29 20.19 13:57
PLXS Plexus +2.84 37.94 +1.27 +3.46% 37.99 36.57 13:57
COLB Columbia Banking System +2.83 24.58 +0.85 +3.58% 24.63 23.91 13:57
GILD Gilead Sciences +2.82 62.25 +3.35 +5.69% 62.80 61.15 13:57
CITZ Cfs Bancorp +2.80 11.92 +0.30 +2.58% 11.95 11.80 13:57
SYKE Sykes Enterprises Inc. +2.80 17.79 +0.61 +3.55% 17.79 17.35 13:58
GLRE Greenlight Capital Re +2.80 28.17 +0.69 +2.51% 28.24 27.76 13:41
ECTE Echo Therapeutics +2.79 3.03 +0.36 +13.48% 3.60 2.71 13:56
XOOM Xoom Corporation +2.79 31.70 +2.70 +9.31% 32.06 29.95 13:58
RCKY Rocky Brands +2.79 18.64 +0.80 +4.48% 18.79 18.20 13:29
GKNT Geeknet +2.78 17.78 +0.92 +5.46% 18.00 16.80 13:48
STEL Stellarone Corp. +2.78 23.45 +0.55 +2.40% 23.55 22.97 13:54
CHTR Charter Communications +2.77 136.54 +5.04 +3.83% 137.30 133.54 13:57
DXPE Dxp Enterprises +2.76 79.74 +2.44 +3.16% 80.20 78.71 13:54
GSBC Great Southern Bancorp +2.76 27.69 +1.22 +4.61% 27.69 26.87 13:18
PCH Potlatch Corp. +2.75 39.64 +1.47 +3.85% 39.68 38.89 13:54
ALTR Altera Corp. +2.74 36.71 +0.92 +2.57% 36.74 35.98 13:58
AFCE Afc Enterprises +2.73 44.60 +1.29 +2.98% 44.70 43.67 13:58
ADUS Addus Homecare Corp. +2.73 28.98 +2.79 +10.65% 29.25 26.30 13:57
TOWN Towne Bank +2.72 14.60 +0.70 +5.04% 14.63 14.02 13:57
LLTC Linear Technology Corp. +2.72 39.36 +0.66 +1.71% 39.38 38.84 13:57
HTHT China Lodging Group Limited +2.71 19.96 +0.94 +4.94% 20.30 19.22 13:57
ELRC Electro Rent Corp. +2.71 18.23 +0.74 +4.23% 18.23 17.74 13:43
SYNA Synaptics Inc. +2.70 48.97 +2.74 +5.93% 48.97 46.70 13:58
ORIT Oritani Financial +2.70 16.61 +0.55 +3.42% 16.68 16.35 13:55
VNET 21Vianet Group Inc. +2.70 18.01 +1.44 +8.69% 18.50 17.01 13:57
ASCMA Ascent Media Corp. +2.70 86.20 +3.28 +3.96% 86.20 84.12 13:49
LBAI Lakeland Bancorp +2.70 11.52 +0.42 +3.78% 11.56 11.19 13:52
ONB Old National Bancorp Capital +2.70 14.17 +0.32 +2.31% 14.19 13.98 13:57
DTV Directv +2.68 59.93 +1.98 +3.42% 60.01 58.70 13:58
AMRI Albany Molecular Research +2.68 12.67 +0.69 +5.76% 12.73 12.08 13:56
ISSI Integrated Silicon Solution +2.67 11.48 +0.35 +3.14% 11.50 11.12 13:53
TCFC Tri-County Financial Corp +2.67 19.75 +0.50 +2.60% 19.75 19.46 13:21
POWI Power Integrations +2.66 53.67 +1.79 +3.45% 53.71 52.39 13:56
TBBK The Bancorp +2.65 18.45 +0.61 +3.42% 18.46 18.00 13:57
TICC Ticc Capital +2.65 9.78 +0.18 +1.88% 9.81 9.70 13:55
ATMI Atmi Inc. +2.64 26.79 +0.70 +2.68% 26.91 26.09 13:58
LVNTA Liberty Interactive Corporation +2.64 89.69 +4.65 +5.47% 92.10 86.13 13:58
FSFR Fifth Street Senior Floating Ra +2.63 13.75 +0.44 +3.31% 13.84 13.35 13:20
ACIW Aci Worldwide +2.63 53.57 +1.46 +2.80% 53.63 52.22 13:57
AVAV Aerovironment +2.62 22.80 +0.88 +4.01% 22.80 21.96 13:58
RSTI Rofin-Sinar Technologies +2.61 24.34 +0.68 +2.87% 24.45 23.74 13:23
NPBC National Penn Bancshares +2.60 10.01 +0.25 +2.56% 10.01 9.78 13:57
MYRG Myr Group +2.60 24.24 +0.99 +4.26% 24.24 23.56 13:55
ICON Iconix Brand Group +2.60 32.70 +0.93 +2.93% 32.74 31.75 13:56
HITT Hittite Microwave Corp. +2.59 64.98 +1.98 +3.14% 65.07 63.63 13:56
PLXT Plx Technology +2.57 6.00 +0.19 +3.27% 6.04 5.83 13:56
ICAD Icad Inc. +2.56 6.76 +0.91 +15.56% 7.32 5.88 13:57
SONC Sonic +2.56 17.94 +0.65 +3.76% 17.95 17.46 13:57
XTXI Crosstex Energy +2.56 20.61 +0.67 +3.36% 20.62 20.06 13:54
TWTC Tw Telecom Inc. +2.55 30.36 +0.67 +2.26% 31.12 30.01 13:57
ARUN Aruba Networks +2.55 19.43 +1.22 +6.70% 19.45 18.60 13:58
EDMC Education Management Corp. +2.55 10.39 +0.75 +7.78% 10.39 9.81 13:47
NDAQ The Nasdaq Omx Group +2.54 32.91 +0.89 +2.78% 32.97 32.25 13:57
STRZA Starz Series A Liberty Capital +2.54 28.80 +0.87 +3.11% 28.93 28.00 13:57
NTRS Northern Trust Corp. +2.54 54.44 +1.45 +2.74% 54.69 53.41 13:57
CSOD Cornerstone Ondemand Inc. +2.54 48.61 +2.49 +5.40% 48.77 46.62 13:57
EBSB Meridian Interstate Bancorp +2.53 21.36 +0.88 +4.30% 21.36 20.43 12:46
VECO Veeco Instruments Inc. +2.53 38.02 +1.33 +3.62% 38.12 37.05 13:54
CCNE Cnb Financial Corp. +2.52 17.28 +0.54 +3.23% 17.44 16.79 13:03
FNLC First Bancorp Inc [Me] +2.51 17.31 +0.59 +3.53% 17.33 16.85 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:58
IDTI Integrated Device Technology +3.96 10.05 +0.53 +5.57% 10.10 9.65 13:58
NBBC Newbridge Bancorp +3.78 7.23 +0.62 +9.38% 7.24 6.68 13:55
CALI China Auto Logistics Inc. +3.70 2.72 +0.33 +13.81% 2.75 2.39 13:46
BOLT Bolt Technology Corp. +3.59 18.37 +0.63 +3.55% 18.37 17.91 13:47
SASR Sandy Spring Bancorp +3.51 23.85 +0.62 +2.67% 23.93 23.30 13:57
WYNN Wynn Resorts Limited +3.44 163.40 +5.67 +3.59% 163.55 159.00 13:57
CRESY Cresud S.A.C.I.F. Y A. +3.38 9.36 +0.49 +5.52% 9.40 8.88 13:48
TCBK Trico Bancshares +3.32 23.46 +0.83 +3.67% 23.49 22.96 13:55
ATVI Activision Blizzard Inc +3.25 16.93 +0.65 +3.99% 17.05 16.39 13:58
FRME First Merchants Corp. +3.19 18.48 +0.45 +2.50% 18.59 18.25 13:57
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:57
LINTA Liberty Media Corp. +3.17 24.35 +1.49 +6.52% 24.74 23.89 13:57
IGTE Igate Corp. +3.17 29.73 +2.14 +7.76% 30.82 28.57 13:58
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:56
KLIC Kulicke And Soffa Industries +3.14 11.83 +0.42 +3.68% 11.85 11.52 13:57
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
EFII Electronics For Imaging +3.04 32.19 +1.26 +4.07% 32.31 31.38 13:57
UBSH Union First Market Bankshares Corp. +3.04 24.42 +0.57 +2.39% 24.45 23.88 13:57
ACGL Arch Capital Group Ltd +3.03 55.65 +1.23 +2.26% 55.66 54.64 13:56
JKHY Jack Henry & Associates +3.02 52.39 +1.46 +2.87% 52.42 51.51 13:57
AVGO Avago Technologies +3.00 43.56 +1.36 +3.22% 43.67 42.58 13:58
ORBK Orbotech Ltd +2.99 11.82 +0.43 +3.78% 12.41 11.50 13:56
CFFN Capitol Federal Financial +2.98 12.54 +0.27 +2.20% 12.54 12.38 13:57
ROCK Gibraltar Industries +2.98 14.51 +0.60 +4.31% 15.43 14.12 13:55
CPLA Capella Education Company +2.97 55.58 +2.97 +5.65% 55.75 53.14 13:56
KUTV Ku6 Media Co. +2.95 2.73 +0.59 +27.57% 3.18 2.11 13:57
CINF Cincinnati Financial Corp. +2.93 48.13 +1.02 +2.17% 48.19 47.51 13:57
CWST Casella Waste Systems +2.92 5.98 +0.22 +3.82% 5.98 5.80 13:56
PCCC Pc Connection +2.91 16.34 +0.88 +5.69% 16.35 15.45 13:56
COHR Coherent +2.91 63.02 +2.02 +3.31% 63.17 61.35 13:56
SCHN Schnitzer Steel Industries +2.89 27.79 +0.74 +2.74% 27.86 27.37 13:54
CKEC Carmike Cinemas +2.88 22.14 +1.09 +5.18% 22.18 21.12 13:56
AGII Argo Group International Holdings Ltd +2.87 43.31 +0.84 +1.98% 43.60 42.05 13:56
TXN Texas Instruments Inc. +2.86 40.08 +0.79 +2.01% 40.16 39.56 13:58
KLAC Kla-Tencor Corp. +2.85 60.97 +1.51 +2.54% 61.04 59.86 13:57
ZIPR Ziprealty +2.85 5.93 +0.33 +5.89% 5.96 5.43 13:57
LFUS Littelfuse +2.84 77.27 +2.84 +3.82% 77.27 74.64 13:57
CCIX Coleman Cable +2.84 21.24 +1.13 +5.62% 21.29 20.19 13:57
PLXS Plexus +2.84 37.94 +1.27 +3.46% 37.99 36.57 13:57
COLB Columbia Banking System +2.83 24.58 +0.85 +3.58% 24.63 23.91 13:57
GILD Gilead Sciences +2.82 62.25 +3.35 +5.69% 62.80 61.15 13:57
CITZ Cfs Bancorp +2.80 11.92 +0.30 +2.58% 11.95 11.80 13:57
SYKE Sykes Enterprises Inc. +2.80 17.79 +0.61 +3.55% 17.79 17.35 13:58
GLRE Greenlight Capital Re +2.80 28.17 +0.69 +2.51% 28.24 27.76 13:41
ECTE Echo Therapeutics +2.79 3.03 +0.36 +13.48% 3.60 2.71 13:56
XOOM Xoom Corporation +2.79 31.70 +2.70 +9.31% 32.06 29.95 13:58
RCKY Rocky Brands +2.79 18.64 +0.80 +4.48% 18.79 18.20 13:29
GKNT Geeknet +2.78 17.78 +0.92 +5.46% 18.00 16.80 13:48
STEL Stellarone Corp. +2.78 23.45 +0.55 +2.40% 23.55 22.97 13:54
CHTR Charter Communications +2.77 136.54 +5.04 +3.83% 137.30 133.54 13:57
DXPE Dxp Enterprises +2.76 79.74 +2.44 +3.16% 80.20 78.71 13:54
GSBC Great Southern Bancorp +2.76 27.69 +1.22 +4.61% 27.69 26.87 13:18
PCH Potlatch Corp. +2.75 39.64 +1.47 +3.85% 39.68 38.89 13:54
ALTR Altera Corp. +2.74 36.71 +0.92 +2.57% 36.74 35.98 13:58
AFCE Afc Enterprises +2.73 44.60 +1.29 +2.98% 44.70 43.67 13:58
ADUS Addus Homecare Corp. +2.73 28.98 +2.79 +10.65% 29.25 26.30 13:57
TOWN Towne Bank +2.72 14.60 +0.70 +5.04% 14.63 14.02 13:57
LLTC Linear Technology Corp. +2.72 39.36 +0.66 +1.71% 39.38 38.84 13:57
HTHT China Lodging Group Limited +2.71 19.96 +0.94 +4.94% 20.30 19.22 13:57
ELRC Electro Rent Corp. +2.71 18.23 +0.74 +4.23% 18.23 17.74 13:43
SYNA Synaptics Inc. +2.70 48.97 +2.74 +5.93% 48.97 46.70 13:58
ORIT Oritani Financial +2.70 16.61 +0.55 +3.42% 16.68 16.35 13:55
VNET 21Vianet Group Inc. +2.70 18.01 +1.44 +8.69% 18.50 17.01 13:57
ASCMA Ascent Media Corp. +2.70 86.20 +3.28 +3.96% 86.20 84.12 13:49
LBAI Lakeland Bancorp +2.70 11.52 +0.42 +3.78% 11.56 11.19 13:52
ONB Old National Bancorp Capital +2.70 14.17 +0.32 +2.31% 14.19 13.98 13:57
DTV Directv +2.68 59.93 +1.98 +3.42% 60.01 58.70 13:58
AMRI Albany Molecular Research +2.68 12.67 +0.69 +5.76% 12.73 12.08 13:56
ISSI Integrated Silicon Solution +2.67 11.48 +0.35 +3.14% 11.50 11.12 13:53
TCFC Tri-County Financial Corp +2.67 19.75 +0.50 +2.60% 19.75 19.46 13:21
POWI Power Integrations +2.66 53.67 +1.79 +3.45% 53.71 52.39 13:56
TBBK The Bancorp +2.65 18.45 +0.61 +3.42% 18.46 18.00 13:57
TICC Ticc Capital +2.65 9.78 +0.18 +1.88% 9.81 9.70 13:55
ATMI Atmi Inc. +2.64 26.79 +0.70 +2.68% 26.91 26.09 13:58
LVNTA Liberty Interactive Corporation +2.64 89.69 +4.65 +5.47% 92.10 86.13 13:58
FSFR Fifth Street Senior Floating Ra +2.63 13.75 +0.44 +3.31% 13.84 13.35 13:20
ACIW Aci Worldwide +2.63 53.57 +1.46 +2.80% 53.63 52.22 13:57
AVAV Aerovironment +2.62 22.80 +0.88 +4.01% 22.80 21.96 13:58
RSTI Rofin-Sinar Technologies +2.61 24.34 +0.68 +2.87% 24.45 23.74 13:23
NPBC National Penn Bancshares +2.60 10.01 +0.25 +2.56% 10.01 9.78 13:57
MYRG Myr Group +2.60 24.24 +0.99 +4.26% 24.24 23.56 13:55
ICON Iconix Brand Group +2.60 32.70 +0.93 +2.93% 32.74 31.75 13:56
HITT Hittite Microwave Corp. +2.59 64.98 +1.98 +3.14% 65.07 63.63 13:56
PLXT Plx Technology +2.57 6.00 +0.19 +3.27% 6.04 5.83 13:56
ICAD Icad Inc. +2.56 6.76 +0.91 +15.56% 7.32 5.88 13:57
SONC Sonic +2.56 17.94 +0.65 +3.76% 17.95 17.46 13:57
XTXI Crosstex Energy +2.56 20.61 +0.67 +3.36% 20.62 20.06 13:54
TWTC Tw Telecom Inc. +2.55 30.36 +0.67 +2.26% 31.12 30.01 13:57
ARUN Aruba Networks +2.55 19.43 +1.22 +6.70% 19.45 18.60 13:58
EDMC Education Management Corp. +2.55 10.39 +0.75 +7.78% 10.39 9.81 13:47
NDAQ The Nasdaq Omx Group +2.54 32.91 +0.89 +2.78% 32.97 32.25 13:57
STRZA Starz Series A Liberty Capital +2.54 28.80 +0.87 +3.11% 28.93 28.00 13:57
NTRS Northern Trust Corp. +2.54 54.44 +1.45 +2.74% 54.69 53.41 13:57
CSOD Cornerstone Ondemand Inc. +2.54 48.61 +2.49 +5.40% 48.77 46.62 13:57
EBSB Meridian Interstate Bancorp +2.53 21.36 +0.88 +4.30% 21.36 20.43 12:46
VECO Veeco Instruments Inc. +2.53 38.02 +1.33 +3.62% 38.12 37.05 13:54
CCNE Cnb Financial Corp. +2.52 17.28 +0.54 +3.23% 17.44 16.79 13:03
FNLC First Bancorp Inc [Me] +2.51 17.31 +0.59 +3.53% 17.33 16.85 13:55
(0)
(0)
