Posted On: 10/10/2013 2:02:30 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 10, 2013 2:02:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.17 3.53 +0.48 +15.74% 3.74 3.35 13:46
PVR Pvr Partners Lp +4.10 25.97 +3.16 +13.85% 26.54 25.36 13:46
CBM Cambrex Corp. +4.07 14.18 +0.87 +6.54% 14.25 13.49 13:46
PBF Pbf Energy Inc. +3.73 23.93 +2.49 +11.61% 23.94 21.77 13:46
GSE Gse Holding Inc. +3.60 2.48 +0.33 +15.35% 2.55 2.22 13:44
TWC Time Warner Cable Inc +3.49 115.49 +5.22 +4.73% 117.16 111.41 13:46
PKD Parker Drilling Company +3.46 6.21 +0.43 +7.44% 6.23 5.86 13:46
DK Delek US Holdings +3.45 22.23 +2.06 +10.21% 22.26 20.47 13:46
VAC Marriot Vacations Worldwide Cor +3.44 47.36 +2.86 +6.43% 48.32 46.38 13:46
HII Huntington Ingalls Industries +3.32 70.00 +2.59 +3.84% 70.06 68.14 13:46
IVZ Invesco Plc +3.28 33.74 +1.58 +4.91% 33.93 32.93 13:46
BLX Banco Latinoamericano De Comercio +3.28 25.09 +0.70 +2.87% 25.14 24.66 13:46
HVB Hudson Valley Holding Corp. Com +3.26 19.19 +0.81 +4.41% 19.27 18.57 13:37
KMPR Unitrin +3.23 35.26 +0.94 +2.74% 35.27 34.55 13:45
GMA Gmac Llc +3.22 25.24 +0.17 +0.68% 25.27 25.15 13:44
ABM Abm Industries Incorporated +3.22 26.56 +0.71 +2.75% 26.60 26.04 13:46
BBY Best Buy Co. +3.21 38.94 +2.68 +7.39% 39.28 37.75 13:46
BR Broadridge Financial Solutions Llc +3.20 32.13 +0.93 +2.98% 32.15 31.45 13:46
CNQ Canadian Natural Resources +3.18 31.99 +1.15 +3.73% 32.15 31.32 13:46
BNNY Annie's Inc. +3.16 50.34 +2.30 +4.79% 50.42 48.43 13:46
CAH Cardinal Health +3.16 54.56 +1.61 +3.04% 54.66 53.33 13:46
MAIN Main Street Capital Corp. +3.15 30.45 +0.67 +2.25% 30.57 29.95 13:46
ASC Ardmore Shipping Corporation +3.14 12.86 +0.85 +7.08% 12.94 11.82 13:45
LO Lorillard Inc +3.14 45.70 +1.52 +3.44% 45.75 44.58 13:46
JBT John Bean Technologies Corp. +3.13 25.75 +0.65 +2.59% 25.81 25.45 13:43
OMX Officemax Inc. +3.12 13.18 +0.87 +7.07% 13.35 12.80 13:46
CIR Circor International +3.12 62.31 +2.46 +4.11% 62.40 60.63 13:37
DCO Ducommun Inc. +3.10 29.69 +2.48 +9.11% 29.93 27.91 13:45
HSH Hillshire Brands Company +3.10 31.76 +0.98 +3.18% 31.87 30.95 13:46
VCI Valassis Communications +3.08 29.15 +1.04 +3.70% 29.31 28.50 13:46
DAR Darling International Inc. +3.06 21.74 +1.11 +5.38% 21.89 20.84 13:46
WTW Weight Watchers International Inc +3.03 38.99 +1.77 +4.76% 39.00 37.72 13:46
HI Hillenbrand Inc +2.99 27.98 +0.94 +3.48% 28.06 27.23 13:46
AVY Avery Dennison Corp. +2.99 43.26 +0.98 +2.32% 43.34 42.73 13:46
BMA Banco Macro S.A. +2.97 25.78 +1.84 +7.69% 25.78 24.02 13:46
NX Quanex Building Products Corp. +2.96 18.31 +0.75 +4.27% 18.57 17.78 13:46
RMT Royce Micro-Cap Trust +2.96 11.76 +0.27 +2.35% 11.76 11.64 13:00
WEX Wex Inc. +2.95 86.38 +2.36 +2.81% 86.62 85.11 13:46
VGR Vector Group Ltd +2.95 16.02 +0.38 +2.43% 16.04 15.74 13:44
BPI Bridgepoint Education +2.94 18.08 +0.62 +3.55% 18.13 17.75 13:43
ETO Eaton Vance Tax-Advantage Global Dividen +2.94 22.69 +0.53 +2.39% 22.69 22.35 13:07
OKE Oneok +2.94 54.79 +2.25 +4.28% 55.02 53.15 13:46
MCY Mercury General Corp. +2.93 48.81 +1.21 +2.54% 48.94 48.00 13:44
SFI Istar Financial Inc. +2.93 12.29 +0.47 +3.98% 12.32 11.93 13:46
ORAN Orange Ads +2.92 13.77 +0.51 +3.85% 13.82 13.59 13:46
AER Aercap Holdings N.V. +2.91 19.69 +0.59 +3.09% 19.71 19.16 13:45
ODP Office Depot +2.90 5.00 +0.30 +6.38% 5.07 4.85 13:46
TEO Telecom Argentina Stet - France Telecom +2.87 19.04 +1.56 +8.92% 19.07 17.72 13:46
VLO Valero Energy Corp. +2.87 35.49 +1.52 +4.47% 35.60 34.48 13:46
PQ Petroquest Energy Inc +2.84 4.36 +0.19 +4.56% 4.37 4.18 13:45
AIG.W American International Group +2.84 19.03 +0.53 +2.86% 19.16 18.76 13:25
EGL Engility Holdings Inc. Common +2.84 30.41 +2.10 +7.42% 30.51 28.56 13:46
NCI Navigant Consulting +2.83 15.88 +0.68 +4.47% 15.89 15.42 13:46
IID ING International High Dividend Equity +2.83 9.02 +0.20 +2.27% 9.02 8.89 13:43
CODE Spansion Inc +2.83 11.87 +0.81 +7.32% 11.94 11.21 13:46
DNP Duff & Phelps Utilities Income +2.82 9.67 +0.16 +1.68% 9.67 9.57 13:46
MO Altria Group +2.82 35.31 +0.86 +2.50% 35.44 34.94 13:46
CNA Cna Financial Corp. +2.82 38.86 +1.23 +3.27% 38.94 37.87 13:46
PSO Pearson Plc +2.82 20.69 +0.71 +3.55% 20.70 20.45 13:42
ERA Era Group Inc. Common Stock W +2.82 28.63 +1.25 +4.57% 28.66 27.70 13:40
JCE Nuveen Core Equity Alpha Fund +2.81 15.63 +0.34 +2.22% 15.66 15.42 13:40
CB Chubb Corp. +2.80 89.20 +1.62 +1.85% 89.27 88.40 13:46
SPN Superior Energy Services +2.80 25.57 +0.94 +3.82% 25.61 24.89 13:46
NNI Nelnet +2.80 40.42 +1.51 +3.88% 40.69 39.27 13:35
NSC Norfolk Souther Corp. +2.80 78.80 +1.92 +2.50% 79.08 77.74 13:46
UFI Unifi +2.79 23.57 +0.78 +3.42% 23.65 22.93 13:44
OMC Omnicom Group Inc. +2.78 63.19 +1.43 +2.32% 63.27 62.04 13:46
CSH Cash America International +2.77 44.96 +1.26 +2.88% 45.06 43.99 13:46
ESI Itt Educational Services +2.77 30.18 +1.96 +6.95% 30.38 28.70 13:46
AIG American International Group +2.76 49.43 +1.70 +3.56% 49.55 48.24 13:46
EEA European Equity Fund +2.76 8.29 +0.18 +2.22% 8.29 8.19 12:49
CODI Compass Diversified Holdings +2.75 17.76 +0.34 +1.95% 17.80 17.47 13:22
TMK Torchmark Corp. +2.74 72.46 +1.79 +2.53% 72.55 71.54 13:46
HZO Marinemax +2.74 13.93 +0.94 +7.24% 13.97 12.97 13:45
TRC Tejon Ranch Company +2.74 31.00 +1.31 +4.41% 31.11 30.02 13:46
LOR Lazard World Dividend & +2.73 13.53 +0.22 +1.65% 13.68 13.37 13:24
LGI Lazard Global Total Return And +2.73 16.68 +0.32 +1.96% 16.79 16.40 13:32
HCLP Hi-Crush Partners Lp +2.72 28.88 +1.63 +5.98% 29.23 28.03 13:46
L Loews Corp. +2.72 47.86 +1.37 +2.95% 47.91 47.02 13:46
LXU Lsb Industries Inc. +2.72 32.65 +1.41 +4.51% 32.70 31.72 13:45
UNP Union Pacific Corp. +2.72 156.14 +3.73 +2.45% 156.74 153.53 13:46
CPA Copa Holdings S.A. +2.71 146.01 +5.72 +4.08% 146.35 141.31 13:45
PJC Piper Jaffray Companies +2.71 33.30 +0.97 +3.00% 33.38 32.82 13:46
AXS Axis Capital Holdings +2.71 45.11 +0.82 +1.85% 45.19 44.56 13:46
OB Onebeacon Insurance Group +2.70 14.75 +0.32 +2.22% 14.80 14.61 13:33
PNC.W The Pnc Financial Services Group +2.70 15.85 +1.05 +7.09% 15.85 14.93 13:17
ACW Accuride Corporation New +2.69 4.89 +0.31 +6.77% 4.89 4.68 13:46
ROK Rockwell Automation Inc +2.69 107.72 +3.33 +3.19% 108.03 105.34 13:45
PFS Provident Financial Services +2.69 16.78 +0.50 +3.07% 16.81 16.48 13:44
RAI Reynolds American Inc +2.68 50.03 +1.29 +2.65% 50.11 49.25 13:46
JW.A John Wiley Sons Cl A +2.67 49.42 +1.08 +2.23% 49.52 48.72 13:44
RLI Rli Corp. +2.67 88.98 +3.41 +3.99% 88.98 85.32 13:46
STT State Street Corp +2.67 66.78 +2.00 +3.09% 67.00 65.62 13:46
BHE Benchmark Electronics +2.67 22.61 +0.49 +2.22% 22.67 22.37 13:45
AME Amtek +2.67 44.79 +1.08 +2.47% 44.88 44.14 13:46
MEG Media General +2.66 14.58 +0.79 +5.73% 14.72 13.82 13:46
ENH Endurance Specialty Holdings Ltd +2.66 53.04 +1.23 +2.37% 53.04 52.13 13:46
KWR Quaker Chemical Corp. +2.65 72.89 +2.17 +3.07% 73.10 71.86 13:43
NSP Insperity Inc +2.65 38.05 +0.75 +2.01% 38.46 37.65 13:44
LXP Lexington Realty Trust +2.65 11.38 +0.38 +3.45% 11.42 11.11 13:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.17 3.53 +0.48 +15.74% 3.74 3.35 13:46
PVR Pvr Partners Lp +4.10 25.97 +3.16 +13.85% 26.54 25.36 13:46
CBM Cambrex Corp. +4.07 14.18 +0.87 +6.54% 14.25 13.49 13:46
PBF Pbf Energy Inc. +3.73 23.93 +2.49 +11.61% 23.94 21.77 13:46
GSE Gse Holding Inc. +3.60 2.48 +0.33 +15.35% 2.55 2.22 13:44
TWC Time Warner Cable Inc +3.49 115.49 +5.22 +4.73% 117.16 111.41 13:46
PKD Parker Drilling Company +3.46 6.21 +0.43 +7.44% 6.23 5.86 13:46
DK Delek US Holdings +3.45 22.23 +2.06 +10.21% 22.26 20.47 13:46
VAC Marriot Vacations Worldwide Cor +3.44 47.36 +2.86 +6.43% 48.32 46.38 13:46
HII Huntington Ingalls Industries +3.32 70.00 +2.59 +3.84% 70.06 68.14 13:46
IVZ Invesco Plc +3.28 33.74 +1.58 +4.91% 33.93 32.93 13:46
BLX Banco Latinoamericano De Comercio +3.28 25.09 +0.70 +2.87% 25.14 24.66 13:46
HVB Hudson Valley Holding Corp. Com +3.26 19.19 +0.81 +4.41% 19.27 18.57 13:37
KMPR Unitrin +3.23 35.26 +0.94 +2.74% 35.27 34.55 13:45
GMA Gmac Llc +3.22 25.24 +0.17 +0.68% 25.27 25.15 13:44
ABM Abm Industries Incorporated +3.22 26.56 +0.71 +2.75% 26.60 26.04 13:46
BBY Best Buy Co. +3.21 38.94 +2.68 +7.39% 39.28 37.75 13:46
BR Broadridge Financial Solutions Llc +3.20 32.13 +0.93 +2.98% 32.15 31.45 13:46
CNQ Canadian Natural Resources +3.18 31.99 +1.15 +3.73% 32.15 31.32 13:46
BNNY Annie's Inc. +3.16 50.34 +2.30 +4.79% 50.42 48.43 13:46
CAH Cardinal Health +3.16 54.56 +1.61 +3.04% 54.66 53.33 13:46
MAIN Main Street Capital Corp. +3.15 30.45 +0.67 +2.25% 30.57 29.95 13:46
ASC Ardmore Shipping Corporation +3.14 12.86 +0.85 +7.08% 12.94 11.82 13:45
LO Lorillard Inc +3.14 45.70 +1.52 +3.44% 45.75 44.58 13:46
JBT John Bean Technologies Corp. +3.13 25.75 +0.65 +2.59% 25.81 25.45 13:43
OMX Officemax Inc. +3.12 13.18 +0.87 +7.07% 13.35 12.80 13:46
CIR Circor International +3.12 62.31 +2.46 +4.11% 62.40 60.63 13:37
DCO Ducommun Inc. +3.10 29.69 +2.48 +9.11% 29.93 27.91 13:45
HSH Hillshire Brands Company +3.10 31.76 +0.98 +3.18% 31.87 30.95 13:46
VCI Valassis Communications +3.08 29.15 +1.04 +3.70% 29.31 28.50 13:46
DAR Darling International Inc. +3.06 21.74 +1.11 +5.38% 21.89 20.84 13:46
WTW Weight Watchers International Inc +3.03 38.99 +1.77 +4.76% 39.00 37.72 13:46
HI Hillenbrand Inc +2.99 27.98 +0.94 +3.48% 28.06 27.23 13:46
AVY Avery Dennison Corp. +2.99 43.26 +0.98 +2.32% 43.34 42.73 13:46
BMA Banco Macro S.A. +2.97 25.78 +1.84 +7.69% 25.78 24.02 13:46
NX Quanex Building Products Corp. +2.96 18.31 +0.75 +4.27% 18.57 17.78 13:46
RMT Royce Micro-Cap Trust +2.96 11.76 +0.27 +2.35% 11.76 11.64 13:00
WEX Wex Inc. +2.95 86.38 +2.36 +2.81% 86.62 85.11 13:46
VGR Vector Group Ltd +2.95 16.02 +0.38 +2.43% 16.04 15.74 13:44
BPI Bridgepoint Education +2.94 18.08 +0.62 +3.55% 18.13 17.75 13:43
ETO Eaton Vance Tax-Advantage Global Dividen +2.94 22.69 +0.53 +2.39% 22.69 22.35 13:07
OKE Oneok +2.94 54.79 +2.25 +4.28% 55.02 53.15 13:46
MCY Mercury General Corp. +2.93 48.81 +1.21 +2.54% 48.94 48.00 13:44
SFI Istar Financial Inc. +2.93 12.29 +0.47 +3.98% 12.32 11.93 13:46
ORAN Orange Ads +2.92 13.77 +0.51 +3.85% 13.82 13.59 13:46
AER Aercap Holdings N.V. +2.91 19.69 +0.59 +3.09% 19.71 19.16 13:45
ODP Office Depot +2.90 5.00 +0.30 +6.38% 5.07 4.85 13:46
TEO Telecom Argentina Stet - France Telecom +2.87 19.04 +1.56 +8.92% 19.07 17.72 13:46
VLO Valero Energy Corp. +2.87 35.49 +1.52 +4.47% 35.60 34.48 13:46
PQ Petroquest Energy Inc +2.84 4.36 +0.19 +4.56% 4.37 4.18 13:45
AIG.W American International Group +2.84 19.03 +0.53 +2.86% 19.16 18.76 13:25
EGL Engility Holdings Inc. Common +2.84 30.41 +2.10 +7.42% 30.51 28.56 13:46
NCI Navigant Consulting +2.83 15.88 +0.68 +4.47% 15.89 15.42 13:46
IID ING International High Dividend Equity +2.83 9.02 +0.20 +2.27% 9.02 8.89 13:43
CODE Spansion Inc +2.83 11.87 +0.81 +7.32% 11.94 11.21 13:46
DNP Duff & Phelps Utilities Income +2.82 9.67 +0.16 +1.68% 9.67 9.57 13:46
MO Altria Group +2.82 35.31 +0.86 +2.50% 35.44 34.94 13:46
CNA Cna Financial Corp. +2.82 38.86 +1.23 +3.27% 38.94 37.87 13:46
PSO Pearson Plc +2.82 20.69 +0.71 +3.55% 20.70 20.45 13:42
ERA Era Group Inc. Common Stock W +2.82 28.63 +1.25 +4.57% 28.66 27.70 13:40
JCE Nuveen Core Equity Alpha Fund +2.81 15.63 +0.34 +2.22% 15.66 15.42 13:40
CB Chubb Corp. +2.80 89.20 +1.62 +1.85% 89.27 88.40 13:46
SPN Superior Energy Services +2.80 25.57 +0.94 +3.82% 25.61 24.89 13:46
NNI Nelnet +2.80 40.42 +1.51 +3.88% 40.69 39.27 13:35
NSC Norfolk Souther Corp. +2.80 78.80 +1.92 +2.50% 79.08 77.74 13:46
UFI Unifi +2.79 23.57 +0.78 +3.42% 23.65 22.93 13:44
OMC Omnicom Group Inc. +2.78 63.19 +1.43 +2.32% 63.27 62.04 13:46
CSH Cash America International +2.77 44.96 +1.26 +2.88% 45.06 43.99 13:46
ESI Itt Educational Services +2.77 30.18 +1.96 +6.95% 30.38 28.70 13:46
AIG American International Group +2.76 49.43 +1.70 +3.56% 49.55 48.24 13:46
EEA European Equity Fund +2.76 8.29 +0.18 +2.22% 8.29 8.19 12:49
CODI Compass Diversified Holdings +2.75 17.76 +0.34 +1.95% 17.80 17.47 13:22
TMK Torchmark Corp. +2.74 72.46 +1.79 +2.53% 72.55 71.54 13:46
HZO Marinemax +2.74 13.93 +0.94 +7.24% 13.97 12.97 13:45
TRC Tejon Ranch Company +2.74 31.00 +1.31 +4.41% 31.11 30.02 13:46
LOR Lazard World Dividend & +2.73 13.53 +0.22 +1.65% 13.68 13.37 13:24
LGI Lazard Global Total Return And +2.73 16.68 +0.32 +1.96% 16.79 16.40 13:32
HCLP Hi-Crush Partners Lp +2.72 28.88 +1.63 +5.98% 29.23 28.03 13:46
L Loews Corp. +2.72 47.86 +1.37 +2.95% 47.91 47.02 13:46
LXU Lsb Industries Inc. +2.72 32.65 +1.41 +4.51% 32.70 31.72 13:45
UNP Union Pacific Corp. +2.72 156.14 +3.73 +2.45% 156.74 153.53 13:46
CPA Copa Holdings S.A. +2.71 146.01 +5.72 +4.08% 146.35 141.31 13:45
PJC Piper Jaffray Companies +2.71 33.30 +0.97 +3.00% 33.38 32.82 13:46
AXS Axis Capital Holdings +2.71 45.11 +0.82 +1.85% 45.19 44.56 13:46
OB Onebeacon Insurance Group +2.70 14.75 +0.32 +2.22% 14.80 14.61 13:33
PNC.W The Pnc Financial Services Group +2.70 15.85 +1.05 +7.09% 15.85 14.93 13:17
ACW Accuride Corporation New +2.69 4.89 +0.31 +6.77% 4.89 4.68 13:46
ROK Rockwell Automation Inc +2.69 107.72 +3.33 +3.19% 108.03 105.34 13:45
PFS Provident Financial Services +2.69 16.78 +0.50 +3.07% 16.81 16.48 13:44
RAI Reynolds American Inc +2.68 50.03 +1.29 +2.65% 50.11 49.25 13:46
JW.A John Wiley Sons Cl A +2.67 49.42 +1.08 +2.23% 49.52 48.72 13:44
RLI Rli Corp. +2.67 88.98 +3.41 +3.99% 88.98 85.32 13:46
STT State Street Corp +2.67 66.78 +2.00 +3.09% 67.00 65.62 13:46
BHE Benchmark Electronics +2.67 22.61 +0.49 +2.22% 22.67 22.37 13:45
AME Amtek +2.67 44.79 +1.08 +2.47% 44.88 44.14 13:46
MEG Media General +2.66 14.58 +0.79 +5.73% 14.72 13.82 13:46
ENH Endurance Specialty Holdings Ltd +2.66 53.04 +1.23 +2.37% 53.04 52.13 13:46
KWR Quaker Chemical Corp. +2.65 72.89 +2.17 +3.07% 73.10 71.86 13:43
NSP Insperity Inc +2.65 38.05 +0.75 +2.01% 38.46 37.65 13:44
LXP Lexington Realty Trust +2.65 11.38 +0.38 +3.45% 11.42 11.11 13:46
(0)
(0)
