Posted On: 10/10/2013 1:56:51 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 10, 2013 1:56:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:41
VG Vonage Holdings +4.17 3.55 +0.50 +16.39% 3.74 3.35 13:40
PVR Pvr Partners Lp +4.10 25.94 +3.13 +13.72% 26.54 25.36 13:41
CBM Cambrex Corp. +4.07 14.20 +0.89 +6.69% 14.25 13.49 13:40
IDTI Integrated Device Technology +3.94 10.06 +0.54 +5.67% 10.10 9.65 13:41
PBF Pbf Energy Inc. +3.73 23.81 +2.37 +11.05% 23.87 21.77 13:40
NBBC Newbridge Bancorp +3.62 7.15 +0.54 +8.17% 7.15 6.68 13:39
GSE Gse Holding Inc. +3.60 2.48 +0.33 +15.35% 2.55 2.22 13:40
SASR Sandy Spring Bancorp +3.51 23.82 +0.59 +2.54% 23.93 23.30 13:37
TWC Time Warner Cable Inc +3.49 115.64 +5.37 +4.87% 117.16 111.41 13:41
PKD Parker Drilling Company +3.46 6.20 +0.42 +7.27% 6.23 5.86 13:41
DK Delek US Holdings +3.45 22.19 +2.02 +10.01% 22.19 20.47 13:41
VAC Marriot Vacations Worldwide Cor +3.44 47.36 +2.86 +6.43% 48.32 46.38 13:41
IGTE Igate Corp. +3.39 30.12 +2.53 +9.17% 30.82 28.57 13:41
CALI China Auto Logistics Inc. +3.36 2.65 +0.26 +10.88% 2.75 2.39 13:28
HII Huntington Ingalls Industries +3.32 70.00 +2.59 +3.84% 70.06 68.14 13:39
TCBK Trico Bancshares +3.32 23.42 +0.79 +3.49% 23.49 22.96 13:32
WYNN Wynn Resorts Limited +3.30 162.91 +5.18 +3.28% 163.45 159.00 13:41
CRESY Cresud S.A.C.I.F. Y A. +3.29 9.33 +0.46 +5.19% 9.40 8.88 13:38
BOLT Bolt Technology Corp. +3.29 18.25 +0.51 +2.87% 18.25 17.91 13:34
ATVI Activision Blizzard Inc +3.28 16.98 +0.70 +4.30% 17.05 16.39 13:41
BLX Banco Latinoamericano De Comercio +3.28 25.08 +0.69 +2.83% 25.14 24.66 13:41
IVZ Invesco Plc +3.28 33.78 +1.62 +5.04% 33.93 32.93 13:41
FRME First Merchants Corp. +3.27 18.47 +0.44 +2.44% 18.59 18.25 13:40
HVB Hudson Valley Holding Corp. Com +3.26 19.19 +0.81 +4.41% 19.27 18.57 13:37
KMPR Unitrin +3.23 35.27 +0.95 +2.77% 35.27 34.55 13:36
ABM Abm Industries Incorporated +3.22 26.56 +0.71 +2.75% 26.60 26.04 13:39
BBY Best Buy Co. +3.21 39.00 +2.74 +7.56% 39.28 37.75 13:41
BR Broadridge Financial Solutions Llc +3.20 32.12 +0.92 +2.95% 32.15 31.45 13:41
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:37
CNQ Canadian Natural Resources +3.18 32.05 +1.21 +3.92% 32.15 31.32 13:41
LINTA Liberty Media Corp. +3.17 24.37 +1.51 +6.61% 24.74 23.89 13:41
CAH Cardinal Health +3.16 54.55 +1.60 +3.02% 54.66 53.33 13:41
BNNY Annie's Inc. +3.16 50.32 +2.28 +4.75% 50.42 48.43 13:41
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:40
MAIN Main Street Capital Corp. +3.15 30.45 +0.67 +2.25% 30.57 29.95 13:41
ASC Ardmore Shipping Corporation +3.14 12.87 +0.86 +7.16% 12.94 11.82 13:41
KUTV Ku6 Media Co. +3.14 2.75 +0.61 +28.50% 3.18 2.11 13:37
KLIC Kulicke And Soffa Industries +3.14 11.84 +0.43 +3.77% 11.85 11.52 13:40
LO Lorillard Inc +3.14 45.67 +1.49 +3.37% 45.75 44.58 13:41
JBT John Bean Technologies Corp. +3.13 25.79 +0.69 +2.75% 25.81 25.45 13:33
CIR Circor International +3.12 62.31 +2.46 +4.11% 62.40 60.63 13:37
OMX Officemax Inc. +3.12 13.24 +0.93 +7.55% 13.35 12.80 13:41
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
HSH Hillshire Brands Company +3.10 31.77 +0.99 +3.22% 31.87 30.95 13:40
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
DCO Ducommun Inc. +3.10 29.67 +2.46 +9.04% 29.93 27.91 13:37
VCI Valassis Communications +3.08 29.18 +1.07 +3.81% 29.31 28.50 13:41
DAR Darling International Inc. +3.06 21.83 +1.20 +5.82% 21.89 20.84 13:41
ROCK Gibraltar Industries +3.04 14.53 +0.62 +4.46% 15.43 14.12 13:37
WTW Weight Watchers International Inc +3.03 39.00 +1.78 +4.78% 39.00 37.72 13:40
JKHY Jack Henry & Associates +3.00 52.32 +1.39 +2.73% 52.41 51.51 13:41
EFII Electronics For Imaging +3.00 32.18 +1.25 +4.04% 32.31 31.38 13:41
HI Hillenbrand Inc +2.99 27.97 +0.93 +3.44% 28.06 27.23 13:41
AVY Avery Dennison Corp. +2.99 43.25 +0.97 +2.29% 43.34 42.73 13:40
ORBK Orbotech Ltd +2.99 11.83 +0.44 +3.86% 12.41 11.50 13:40
BMA Banco Macro S.A. +2.97 25.64 +1.70 +7.10% 25.67 24.02 13:41
AFCE Afc Enterprises +2.96 44.60 +1.29 +2.98% 44.70 43.67 13:40
GLRE Greenlight Capital Re +2.96 28.24 +0.76 +2.77% 28.24 27.76 13:39
NX Quanex Building Products Corp. +2.96 18.31 +0.75 +4.27% 18.57 17.78 13:41
VGR Vector Group Ltd +2.95 16.01 +0.37 +2.37% 16.04 15.74 13:41
WEX Wex Inc. +2.95 86.36 +2.34 +2.79% 86.62 85.11 13:38
UBSH Union First Market Bankshares Corp. +2.94 24.39 +0.54 +2.26% 24.45 23.88 13:38
BPI Bridgepoint Education +2.94 18.09 +0.63 +3.61% 18.13 17.75 13:41
OKE Oneok +2.94 54.71 +2.17 +4.13% 55.02 53.15 13:41
PCCC Pc Connection +2.93 16.34 +0.88 +5.69% 16.35 15.45 13:32
SFI Istar Financial Inc. +2.93 12.31 +0.49 +4.15% 12.32 11.93 13:40
CINF Cincinnati Financial Corp. +2.93 48.10 +0.99 +2.10% 48.19 47.51 13:41
MCY Mercury General Corp. +2.93 48.84 +1.24 +2.61% 48.94 48.00 13:34
DXPE Dxp Enterprises +2.92 79.98 +2.68 +3.47% 80.20 78.71 13:31
TXMD Therapeuticsmd Inc +2.92 4.10 +0.29 +7.61% 4.15 3.82 13:40
ACGL Arch Capital Group Ltd +2.92 55.61 +1.19 +2.19% 55.64 54.64 13:40
CFFN Capitol Federal Financial +2.92 12.52 +0.25 +2.04% 12.54 12.38 13:41
GKNT Geeknet +2.92 17.86 +1.00 +5.93% 18.00 16.80 13:39
ORAN Orange Ads +2.92 13.75 +0.49 +3.70% 13.82 13.59 13:40
SPEX Spherix Inc. +2.91 8.55 +0.76 +9.76% 8.72 7.80 13:40
TOWN Towne Bank +2.91 14.63 +0.73 +5.25% 14.63 14.02 13:35
AER Aercap Holdings N.V. +2.91 19.66 +0.56 +2.93% 19.71 19.16 13:40
STEL Stellarone Corp. +2.91 23.49 +0.59 +2.58% 23.55 22.97 13:36
ODP Office Depot +2.90 5.02 +0.32 +6.81% 5.07 4.85 13:41
ZIPR Ziprealty +2.88 5.96 +0.36 +6.43% 5.96 5.43 13:39
VLO Valero Energy Corp. +2.87 35.49 +1.52 +4.47% 35.49 34.48 13:41
PLXS Plexus +2.87 37.92 +1.25 +3.41% 37.93 36.57 13:41
TXN Texas Instruments Inc. +2.87 40.10 +0.81 +2.06% 40.16 39.56 13:41
CPLA Capella Education Company +2.87 55.57 +2.96 +5.63% 55.57 53.14 13:40
TEO Telecom Argentina Stet - France Telecom +2.87 18.92 +1.44 +8.24% 18.99 17.72 13:41
XOOM Xoom Corporation +2.84 31.88 +2.88 +9.93% 32.06 29.95 13:41
SCHN Schnitzer Steel Industries +2.84 27.77 +0.72 +2.66% 27.86 27.37 13:39
EGL Engility Holdings Inc. Common +2.84 30.43 +2.12 +7.49% 30.51 28.56 13:41
PQ Petroquest Energy Inc +2.84 4.36 +0.19 +4.56% 4.37 4.18 13:35
NCI Navigant Consulting +2.83 15.87 +0.67 +4.41% 15.89 15.42 13:41
CWST Casella Waste Systems +2.83 5.95 +0.19 +3.30% 5.95 5.80 13:41
CKEC Carmike Cinemas +2.83 22.13 +1.08 +5.13% 22.17 21.12 13:38
CODE Spansion Inc +2.83 11.87 +0.81 +7.32% 11.94 11.21 13:41
ERA Era Group Inc. Common Stock W +2.82 28.63 +1.25 +4.57% 28.66 27.70 13:40
LBAI Lakeland Bancorp +2.82 11.55 +0.45 +4.05% 11.56 11.19 13:33
MO Altria Group +2.82 35.31 +0.86 +2.50% 35.44 34.94 13:41
CNA Cna Financial Corp. +2.82 38.92 +1.29 +3.43% 38.94 37.87 13:40
PSO Pearson Plc +2.82 20.69 +0.71 +3.55% 20.70 20.45 13:41
COLB Columbia Banking System +2.81 24.59 +0.86 +3.62% 24.59 23.91 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:41
VG Vonage Holdings +4.17 3.55 +0.50 +16.39% 3.74 3.35 13:40
PVR Pvr Partners Lp +4.10 25.94 +3.13 +13.72% 26.54 25.36 13:41
CBM Cambrex Corp. +4.07 14.20 +0.89 +6.69% 14.25 13.49 13:40
IDTI Integrated Device Technology +3.94 10.06 +0.54 +5.67% 10.10 9.65 13:41
PBF Pbf Energy Inc. +3.73 23.81 +2.37 +11.05% 23.87 21.77 13:40
NBBC Newbridge Bancorp +3.62 7.15 +0.54 +8.17% 7.15 6.68 13:39
GSE Gse Holding Inc. +3.60 2.48 +0.33 +15.35% 2.55 2.22 13:40
SASR Sandy Spring Bancorp +3.51 23.82 +0.59 +2.54% 23.93 23.30 13:37
TWC Time Warner Cable Inc +3.49 115.64 +5.37 +4.87% 117.16 111.41 13:41
PKD Parker Drilling Company +3.46 6.20 +0.42 +7.27% 6.23 5.86 13:41
DK Delek US Holdings +3.45 22.19 +2.02 +10.01% 22.19 20.47 13:41
VAC Marriot Vacations Worldwide Cor +3.44 47.36 +2.86 +6.43% 48.32 46.38 13:41
IGTE Igate Corp. +3.39 30.12 +2.53 +9.17% 30.82 28.57 13:41
CALI China Auto Logistics Inc. +3.36 2.65 +0.26 +10.88% 2.75 2.39 13:28
HII Huntington Ingalls Industries +3.32 70.00 +2.59 +3.84% 70.06 68.14 13:39
TCBK Trico Bancshares +3.32 23.42 +0.79 +3.49% 23.49 22.96 13:32
WYNN Wynn Resorts Limited +3.30 162.91 +5.18 +3.28% 163.45 159.00 13:41
CRESY Cresud S.A.C.I.F. Y A. +3.29 9.33 +0.46 +5.19% 9.40 8.88 13:38
BOLT Bolt Technology Corp. +3.29 18.25 +0.51 +2.87% 18.25 17.91 13:34
ATVI Activision Blizzard Inc +3.28 16.98 +0.70 +4.30% 17.05 16.39 13:41
BLX Banco Latinoamericano De Comercio +3.28 25.08 +0.69 +2.83% 25.14 24.66 13:41
IVZ Invesco Plc +3.28 33.78 +1.62 +5.04% 33.93 32.93 13:41
FRME First Merchants Corp. +3.27 18.47 +0.44 +2.44% 18.59 18.25 13:40
HVB Hudson Valley Holding Corp. Com +3.26 19.19 +0.81 +4.41% 19.27 18.57 13:37
KMPR Unitrin +3.23 35.27 +0.95 +2.77% 35.27 34.55 13:36
ABM Abm Industries Incorporated +3.22 26.56 +0.71 +2.75% 26.60 26.04 13:39
BBY Best Buy Co. +3.21 39.00 +2.74 +7.56% 39.28 37.75 13:41
BR Broadridge Financial Solutions Llc +3.20 32.12 +0.92 +2.95% 32.15 31.45 13:41
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:37
CNQ Canadian Natural Resources +3.18 32.05 +1.21 +3.92% 32.15 31.32 13:41
LINTA Liberty Media Corp. +3.17 24.37 +1.51 +6.61% 24.74 23.89 13:41
CAH Cardinal Health +3.16 54.55 +1.60 +3.02% 54.66 53.33 13:41
BNNY Annie's Inc. +3.16 50.32 +2.28 +4.75% 50.42 48.43 13:41
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:40
MAIN Main Street Capital Corp. +3.15 30.45 +0.67 +2.25% 30.57 29.95 13:41
ASC Ardmore Shipping Corporation +3.14 12.87 +0.86 +7.16% 12.94 11.82 13:41
KUTV Ku6 Media Co. +3.14 2.75 +0.61 +28.50% 3.18 2.11 13:37
KLIC Kulicke And Soffa Industries +3.14 11.84 +0.43 +3.77% 11.85 11.52 13:40
LO Lorillard Inc +3.14 45.67 +1.49 +3.37% 45.75 44.58 13:41
JBT John Bean Technologies Corp. +3.13 25.79 +0.69 +2.75% 25.81 25.45 13:33
CIR Circor International +3.12 62.31 +2.46 +4.11% 62.40 60.63 13:37
OMX Officemax Inc. +3.12 13.24 +0.93 +7.55% 13.35 12.80 13:41
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
HSH Hillshire Brands Company +3.10 31.77 +0.99 +3.22% 31.87 30.95 13:40
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
DCO Ducommun Inc. +3.10 29.67 +2.46 +9.04% 29.93 27.91 13:37
VCI Valassis Communications +3.08 29.18 +1.07 +3.81% 29.31 28.50 13:41
DAR Darling International Inc. +3.06 21.83 +1.20 +5.82% 21.89 20.84 13:41
ROCK Gibraltar Industries +3.04 14.53 +0.62 +4.46% 15.43 14.12 13:37
WTW Weight Watchers International Inc +3.03 39.00 +1.78 +4.78% 39.00 37.72 13:40
JKHY Jack Henry & Associates +3.00 52.32 +1.39 +2.73% 52.41 51.51 13:41
EFII Electronics For Imaging +3.00 32.18 +1.25 +4.04% 32.31 31.38 13:41
HI Hillenbrand Inc +2.99 27.97 +0.93 +3.44% 28.06 27.23 13:41
AVY Avery Dennison Corp. +2.99 43.25 +0.97 +2.29% 43.34 42.73 13:40
ORBK Orbotech Ltd +2.99 11.83 +0.44 +3.86% 12.41 11.50 13:40
BMA Banco Macro S.A. +2.97 25.64 +1.70 +7.10% 25.67 24.02 13:41
AFCE Afc Enterprises +2.96 44.60 +1.29 +2.98% 44.70 43.67 13:40
GLRE Greenlight Capital Re +2.96 28.24 +0.76 +2.77% 28.24 27.76 13:39
NX Quanex Building Products Corp. +2.96 18.31 +0.75 +4.27% 18.57 17.78 13:41
VGR Vector Group Ltd +2.95 16.01 +0.37 +2.37% 16.04 15.74 13:41
WEX Wex Inc. +2.95 86.36 +2.34 +2.79% 86.62 85.11 13:38
UBSH Union First Market Bankshares Corp. +2.94 24.39 +0.54 +2.26% 24.45 23.88 13:38
BPI Bridgepoint Education +2.94 18.09 +0.63 +3.61% 18.13 17.75 13:41
OKE Oneok +2.94 54.71 +2.17 +4.13% 55.02 53.15 13:41
PCCC Pc Connection +2.93 16.34 +0.88 +5.69% 16.35 15.45 13:32
SFI Istar Financial Inc. +2.93 12.31 +0.49 +4.15% 12.32 11.93 13:40
CINF Cincinnati Financial Corp. +2.93 48.10 +0.99 +2.10% 48.19 47.51 13:41
MCY Mercury General Corp. +2.93 48.84 +1.24 +2.61% 48.94 48.00 13:34
DXPE Dxp Enterprises +2.92 79.98 +2.68 +3.47% 80.20 78.71 13:31
TXMD Therapeuticsmd Inc +2.92 4.10 +0.29 +7.61% 4.15 3.82 13:40
ACGL Arch Capital Group Ltd +2.92 55.61 +1.19 +2.19% 55.64 54.64 13:40
CFFN Capitol Federal Financial +2.92 12.52 +0.25 +2.04% 12.54 12.38 13:41
GKNT Geeknet +2.92 17.86 +1.00 +5.93% 18.00 16.80 13:39
ORAN Orange Ads +2.92 13.75 +0.49 +3.70% 13.82 13.59 13:40
SPEX Spherix Inc. +2.91 8.55 +0.76 +9.76% 8.72 7.80 13:40
TOWN Towne Bank +2.91 14.63 +0.73 +5.25% 14.63 14.02 13:35
AER Aercap Holdings N.V. +2.91 19.66 +0.56 +2.93% 19.71 19.16 13:40
STEL Stellarone Corp. +2.91 23.49 +0.59 +2.58% 23.55 22.97 13:36
ODP Office Depot +2.90 5.02 +0.32 +6.81% 5.07 4.85 13:41
ZIPR Ziprealty +2.88 5.96 +0.36 +6.43% 5.96 5.43 13:39
VLO Valero Energy Corp. +2.87 35.49 +1.52 +4.47% 35.49 34.48 13:41
PLXS Plexus +2.87 37.92 +1.25 +3.41% 37.93 36.57 13:41
TXN Texas Instruments Inc. +2.87 40.10 +0.81 +2.06% 40.16 39.56 13:41
CPLA Capella Education Company +2.87 55.57 +2.96 +5.63% 55.57 53.14 13:40
TEO Telecom Argentina Stet - France Telecom +2.87 18.92 +1.44 +8.24% 18.99 17.72 13:41
XOOM Xoom Corporation +2.84 31.88 +2.88 +9.93% 32.06 29.95 13:41
SCHN Schnitzer Steel Industries +2.84 27.77 +0.72 +2.66% 27.86 27.37 13:39
EGL Engility Holdings Inc. Common +2.84 30.43 +2.12 +7.49% 30.51 28.56 13:41
PQ Petroquest Energy Inc +2.84 4.36 +0.19 +4.56% 4.37 4.18 13:35
NCI Navigant Consulting +2.83 15.87 +0.67 +4.41% 15.89 15.42 13:41
CWST Casella Waste Systems +2.83 5.95 +0.19 +3.30% 5.95 5.80 13:41
CKEC Carmike Cinemas +2.83 22.13 +1.08 +5.13% 22.17 21.12 13:38
CODE Spansion Inc +2.83 11.87 +0.81 +7.32% 11.94 11.21 13:41
ERA Era Group Inc. Common Stock W +2.82 28.63 +1.25 +4.57% 28.66 27.70 13:40
LBAI Lakeland Bancorp +2.82 11.55 +0.45 +4.05% 11.56 11.19 13:33
MO Altria Group +2.82 35.31 +0.86 +2.50% 35.44 34.94 13:41
CNA Cna Financial Corp. +2.82 38.92 +1.29 +3.43% 38.94 37.87 13:40
PSO Pearson Plc +2.82 20.69 +0.71 +3.55% 20.70 20.45 13:41
COLB Columbia Banking System +2.81 24.59 +0.86 +3.62% 24.59 23.91 13:41
(0)
(0)
