Posted On: 10/10/2013 12:02:56 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 10, 2013 12:02:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +2.69 4.05 +0.24 +6.30% 4.15 3.82 11:44
IMO Imperial Oil Limited +2.35 42.94 +0.97 +2.31% 42.96 42.27 11:46
LBY Libbey +2.34 23.85 +0.75 +3.25% 23.95 23.46 11:44
BCV Bancroft Convertible Fund +2.28 18.03 +0.16 +0.90% 18.03 17.83 11:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +2.15 12.37 +0.17 +1.39% 12.37 12.30 10:47
IEC Iec Electronics +2.08 3.92 +0.17 +4.53% 3.92 3.80 10:57
LOV Spark Networks Plc +2.04 7.75 +0.35 +4.73% 7.76 7.51 11:31
UVE Universal Insurance Holdings Inc +1.95 6.83 +0.25 +3.80% 6.83 6.69 11:46
SYRG Synergy Resources Cp +1.94 10.30 +0.39 +3.94% 10.32 9.95 11:46
VHC Virnetx Holding Corp +1.92 18.92 +0.80 +4.42% 19.02 18.30 11:46
TMP Tompkinstrustco +1.90 44.82 +1.30 +2.99% 44.82 43.65 11:37
MHR-D Magnum Hunter Resources Corpora +1.89 47.18 +0.43 +0.92% 47.29 46.95 11:39
EPM Evolution Petroleum Corp. +1.87 11.46 +0.23 +2.05% 11.48 11.31 11:39
OESX Orion Energy Systems +1.85 3.84 +0.23 +6.37% 3.84 3.63 11:40
LNG Cheniere Energy +1.84 36.14 +1.16 +3.32% 36.32 34.52 11:47
NSPR Inspiremd Inc +1.78 2.99 +0.25 +9.12% 3.00 2.83 11:44
VSB Vantagesouth Bancshares Inc. +1.78 5.23 +0.09 +1.75% 5.23 5.13 11:25
CET Central Securities Corp. +1.76 23.64 +0.37 +1.59% 23.64 23.50 11:42
GST Gastar Exploration +1.70 4.18 +0.24 +6.09% 4.20 4.02 11:46
RIF Rmr Real Estate Income Fund +1.67 17.35 +0.26 +1.52% 17.37 17.13 11:36
UTG Reaves Utility +1.65 24.75 +0.24 +0.98% 24.87 24.52 11:46
BTI British American Tobacco Industries +1.62 103.45 +1.35 +1.32% 103.47 102.30 11:41
TPLM Triangle Petroleum Corp. +1.55 10.30 +0.42 +4.25% 10.96 9.96 11:47
GLV Clough Global Allocation Fund +1.55 15.01 +0.15 +1.01% 15.05 14.91 11:38
FRD Friedman Industries Inc. +1.54 9.98 +0.18 +1.84% 9.98 9.75 11:27
HNW Pioneer Diversified High Income Trust +1.53 20.96 +0.30 +1.45% 21.05 20.90 11:39
DHY Credit Suisse High Yield Bond Fund +1.53 3.10 +0.03 +0.98% 3.10 3.07 11:44
GLQ Clough Global Equity Fund +1.53 14.99 +0.16 +1.08% 14.99 14.86 11:33
BTX Biotime +1.53 3.64 +0.14 +4.00% 3.67 3.51 11:42
CCF Chase Corp. +1.44 27.40 +0.85 +3.20% 27.41 26.50 11:45
CIK Credit Suisse Asset Management +1.43 3.64 +0.03 +0.83% 3.65 3.62 11:46
GLO Clough Global Opportunities Fund +1.42 12.74 +0.13 +1.03% 12.77 12.62 11:44
ORC Orchid Island Capital Inc. Com +1.39 11.63 +0.18 +1.57% 11.70 11.50 11:38
AMPE Ampio Pharmaceutical +1.39 7.36 +0.38 +5.44% 7.44 7.10 11:45
FSP Franklin Street Properties +1.35 12.72 +0.23 +1.84% 12.74 12.55 11:47
GRC Gorman-Rupp Company +1.32 37.76 +0.68 +1.83% 37.76 37.33 11:41
IRT Independence Realty Trust Inc. +1.22 8.35 +0.05 +0.60% 8.39 8.26 11:44
MCF Contango Oil & Gas Company +1.20 38.18 +0.49 +1.30% 38.25 37.70 11:45
AAMC Altisource Asset +1.19 619.97 +44.97 +7.82% 623.99 575.00 11:29
NOG Northern Oil And Gas +1.19 15.35 +0.44 +2.95% 15.37 14.71 11:47
STS Supreme Industries +1.13 6.57 +0.09 +1.39% 6.58 6.40 11:46
ECF Ellsworth Convertible Growth And Income +1.09 7.82 +0.07 +0.90% 7.82 7.73 11:38
APTS Preferred Apartment Communities +1.08 8.11 +0.15 +1.88% 8.11 7.92 11:23
CRV Coast Distribution System +1.03 3.65 +0.12 +3.40% 3.65 3.55 11:32
LCI Lannett Co Inc +1.02 18.87 +0.91 +5.07% 19.17 18.22 11:46
UEC Uranium Energy +0.97 2.19 +0.08 +3.79% 2.19 2.10 11:46
REED Reeds +0.90 5.20 +0.11 +2.16% 5.20 5.15 11:35
CQP Cheniere Energy Partners Lp +0.88 26.67 +0.27 +1.02% 26.75 26.44 11:41
PRK Park National Corp. +0.88 77.48 +0.56 +0.73% 78.42 77.20 11:31
NRO Neuberger Berman Real Estate Securities +0.85 4.47 +0.04 +0.90% 4.47 4.44 11:47
ERH Wells Fargo Advantage Utilities And High +0.82 11.81 unch unch 11.90 11.67 11:43
IMUC Immunocellular Thera +0.81 2.54 +0.04 +1.60% 2.60 2.51 11:45
BXE Bellatrix Explor +0.80 8.05 +0.11 +1.39% 8.06 7.91 11:45
FAX Aberdeen Asia-Pacific +0.78 6.09 +0.03 +0.50% 6.09 6.06 11:44
MZA Muniyield Arizona Fund +0.78 13.00 +0.07 +0.54% 13.06 12.95 11:05
EVK Ever-Glory International Group +0.76 4.19 +0.19 +4.75% 4.20 4.10 11:09
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.24 2.20 11:36
REI Ring Energy Inc +0.73 14.00 +0.20 +1.45% 14.00 13.54 09:50
CVU CPI Aerostructures +0.73 11.46 +0.19 +1.69% 11.46 11.27 11:45
CUR Neuralstem +0.72 2.66 +0.16 +6.40% 2.70 2.51 11:47
LAQ Latin America Equity Fund +0.71 31.99 +0.36 +1.14% 32.12 31.66 11:06
GTE Gran Tierra Energy Inc. +0.70 7.34 +0.10 +1.38% 7.38 7.27 11:46
MDGN Medgenics Inc. Common Stock +0.66 6.15 +0.25 +4.24% 6.25 5.99 11:31
EOX Emerald Oil Inc +0.65 7.33 +0.13 +1.81% 7.37 7.17 11:46
IF Aberdeen Indonesia Fund +0.65 10.19 +0.11 +1.09% 10.26 10.08 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.14 +0.14 +0.74% 19.15 19.00 11:11
NGD New Gold Inc. +0.63 5.81 +0.12 +2.11% 5.82 5.65 11:47
GORO Gold Resource Corp. +0.58 5.68 +0.09 +1.61% 5.75 5.52 11:46
PHF Pacholder High Yield Fund +0.55 7.84 +0.05 +0.64% 7.87 7.79 11:17
NBO Neuberger Berman New York Intermediate +0.54 12.65 +0.07 +0.56% 12.71 12.55 10:35
NG Novagold Resources Inc New +0.54 2.13 +0.03 +1.43% 2.18 2.09 11:46
CFD Nuveen Diversified Commodity Fund +0.51 16.34 +0.12 +0.74% 16.40 16.27 11:42
JRS Nuveen Real Estate Fund +0.47 10.47 +0.06 +0.58% 10.59 10.47 11:35
ONVO Organovo Holdings +0.46 5.77 +0.11 +1.94% 5.85 5.66 11:47
OGEN Oragenics Inc +0.45 3.00 unch unch 3.09 3.00 11:46
SGA Saga Communications +0.44 45.60 +0.50 +1.11% 45.72 45.50 10:59
SIM Grupo Simec S.A. De C.V. +0.43 11.68 +0.08 +0.69% 11.84 11.68 10:45
ORM Owens Realty Mortgage Inc. Com +0.43 12.53 +0.09 +0.72% 12.53 12.40 10:59
NHC National Healthcare Corp. +0.42 47.19 +0.24 +0.51% 47.55 46.91 11:03
REE Rare Element Res Ltd +0.39 2.26 +0.08 +3.67% 2.28 2.17 11:47
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
IAF Aberdeen Australia Equity Fund Inc +0.39 10.31 +0.06 +0.59% 10.31 10.19 11:37
ALTV Alteva +0.38 7.93 +0.03 +0.38% 8.00 7.91 11:46
NHS Neuberger Berman High Yield Strategies +0.37 12.94 +0.03 +0.23% 12.98 12.84 11:29
EIA Eaton Vance California Muni Bond II +0.37 11.06 +0.04 +0.36% 11.12 11.00 11:43
AE Adams Resources & Energy +0.35 51.50 +0.28 +0.55% 52.25 51.50 10:43
GHM Graham Corp. +0.35 35.15 +0.26 +0.75% 35.97 34.96 11:42
IFMI Institutional Financial Markets +0.33 2.35 +0.04 +1.73% 2.36 2.26 10:23
EAD Wells Fargo Advantage +0.33 8.84 +0.02 +0.23% 8.86 8.81 11:46
NGX Nuveen Insured Massachusetts Tax-Free +0.33 12.17 +0.05 +0.41% 12.17 12.11 11:03
NNVC Nanoviricides Inc +0.29 5.13 +0.13 +2.60% 5.40 5.00 11:44
NBW Neuberger Berman California Intermediate +0.28 14.17 +0.05 +0.35% 14.17 14.04 11:35
PCC Pmc Commercial Trust +0.28 8.78 +0.03 +0.34% 8.93 8.70 10:38
RWC Relm Wireless Corp. +0.27 2.46 +0.03 +1.23% 2.47 2.39 10:39
MHR-C Magnum Hunter Resour +0.26 25.28 +0.02 +0.08% 25.34 25.21 11:30
SAND Sandstorm Gold Ltd. +0.25 4.99 +0.03 +0.60% 5.10 4.85 11:46
TRX Tanzanian Royalty Exploration Corp. +0.24 2.27 +0.03 +1.34% 2.30 2.22 11:46
INO Inovio Pharmaceuticals +0.24 2.13 unch unch 2.21 2.13 11:47
GTT Global Telcom & Technology Inc. +0.23 5.11 +0.06 +1.19% 5.11 5.10 11:41
TGB Taseko Mines Limited +0.23 2.06 unch unch 2.10 2.03 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +2.69 4.05 +0.24 +6.30% 4.15 3.82 11:44
IMO Imperial Oil Limited +2.35 42.94 +0.97 +2.31% 42.96 42.27 11:46
LBY Libbey +2.34 23.85 +0.75 +3.25% 23.95 23.46 11:44
BCV Bancroft Convertible Fund +2.28 18.03 +0.16 +0.90% 18.03 17.83 11:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +2.15 12.37 +0.17 +1.39% 12.37 12.30 10:47
IEC Iec Electronics +2.08 3.92 +0.17 +4.53% 3.92 3.80 10:57
LOV Spark Networks Plc +2.04 7.75 +0.35 +4.73% 7.76 7.51 11:31
UVE Universal Insurance Holdings Inc +1.95 6.83 +0.25 +3.80% 6.83 6.69 11:46
SYRG Synergy Resources Cp +1.94 10.30 +0.39 +3.94% 10.32 9.95 11:46
VHC Virnetx Holding Corp +1.92 18.92 +0.80 +4.42% 19.02 18.30 11:46
TMP Tompkinstrustco +1.90 44.82 +1.30 +2.99% 44.82 43.65 11:37
MHR-D Magnum Hunter Resources Corpora +1.89 47.18 +0.43 +0.92% 47.29 46.95 11:39
EPM Evolution Petroleum Corp. +1.87 11.46 +0.23 +2.05% 11.48 11.31 11:39
OESX Orion Energy Systems +1.85 3.84 +0.23 +6.37% 3.84 3.63 11:40
LNG Cheniere Energy +1.84 36.14 +1.16 +3.32% 36.32 34.52 11:47
NSPR Inspiremd Inc +1.78 2.99 +0.25 +9.12% 3.00 2.83 11:44
VSB Vantagesouth Bancshares Inc. +1.78 5.23 +0.09 +1.75% 5.23 5.13 11:25
CET Central Securities Corp. +1.76 23.64 +0.37 +1.59% 23.64 23.50 11:42
GST Gastar Exploration +1.70 4.18 +0.24 +6.09% 4.20 4.02 11:46
RIF Rmr Real Estate Income Fund +1.67 17.35 +0.26 +1.52% 17.37 17.13 11:36
UTG Reaves Utility +1.65 24.75 +0.24 +0.98% 24.87 24.52 11:46
BTI British American Tobacco Industries +1.62 103.45 +1.35 +1.32% 103.47 102.30 11:41
TPLM Triangle Petroleum Corp. +1.55 10.30 +0.42 +4.25% 10.96 9.96 11:47
GLV Clough Global Allocation Fund +1.55 15.01 +0.15 +1.01% 15.05 14.91 11:38
FRD Friedman Industries Inc. +1.54 9.98 +0.18 +1.84% 9.98 9.75 11:27
HNW Pioneer Diversified High Income Trust +1.53 20.96 +0.30 +1.45% 21.05 20.90 11:39
DHY Credit Suisse High Yield Bond Fund +1.53 3.10 +0.03 +0.98% 3.10 3.07 11:44
GLQ Clough Global Equity Fund +1.53 14.99 +0.16 +1.08% 14.99 14.86 11:33
BTX Biotime +1.53 3.64 +0.14 +4.00% 3.67 3.51 11:42
CCF Chase Corp. +1.44 27.40 +0.85 +3.20% 27.41 26.50 11:45
CIK Credit Suisse Asset Management +1.43 3.64 +0.03 +0.83% 3.65 3.62 11:46
GLO Clough Global Opportunities Fund +1.42 12.74 +0.13 +1.03% 12.77 12.62 11:44
ORC Orchid Island Capital Inc. Com +1.39 11.63 +0.18 +1.57% 11.70 11.50 11:38
AMPE Ampio Pharmaceutical +1.39 7.36 +0.38 +5.44% 7.44 7.10 11:45
FSP Franklin Street Properties +1.35 12.72 +0.23 +1.84% 12.74 12.55 11:47
GRC Gorman-Rupp Company +1.32 37.76 +0.68 +1.83% 37.76 37.33 11:41
IRT Independence Realty Trust Inc. +1.22 8.35 +0.05 +0.60% 8.39 8.26 11:44
MCF Contango Oil & Gas Company +1.20 38.18 +0.49 +1.30% 38.25 37.70 11:45
AAMC Altisource Asset +1.19 619.97 +44.97 +7.82% 623.99 575.00 11:29
NOG Northern Oil And Gas +1.19 15.35 +0.44 +2.95% 15.37 14.71 11:47
STS Supreme Industries +1.13 6.57 +0.09 +1.39% 6.58 6.40 11:46
ECF Ellsworth Convertible Growth And Income +1.09 7.82 +0.07 +0.90% 7.82 7.73 11:38
APTS Preferred Apartment Communities +1.08 8.11 +0.15 +1.88% 8.11 7.92 11:23
CRV Coast Distribution System +1.03 3.65 +0.12 +3.40% 3.65 3.55 11:32
LCI Lannett Co Inc +1.02 18.87 +0.91 +5.07% 19.17 18.22 11:46
UEC Uranium Energy +0.97 2.19 +0.08 +3.79% 2.19 2.10 11:46
REED Reeds +0.90 5.20 +0.11 +2.16% 5.20 5.15 11:35
CQP Cheniere Energy Partners Lp +0.88 26.67 +0.27 +1.02% 26.75 26.44 11:41
PRK Park National Corp. +0.88 77.48 +0.56 +0.73% 78.42 77.20 11:31
NRO Neuberger Berman Real Estate Securities +0.85 4.47 +0.04 +0.90% 4.47 4.44 11:47
ERH Wells Fargo Advantage Utilities And High +0.82 11.81 unch unch 11.90 11.67 11:43
IMUC Immunocellular Thera +0.81 2.54 +0.04 +1.60% 2.60 2.51 11:45
BXE Bellatrix Explor +0.80 8.05 +0.11 +1.39% 8.06 7.91 11:45
FAX Aberdeen Asia-Pacific +0.78 6.09 +0.03 +0.50% 6.09 6.06 11:44
MZA Muniyield Arizona Fund +0.78 13.00 +0.07 +0.54% 13.06 12.95 11:05
EVK Ever-Glory International Group +0.76 4.19 +0.19 +4.75% 4.20 4.10 11:09
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.24 2.20 11:36
REI Ring Energy Inc +0.73 14.00 +0.20 +1.45% 14.00 13.54 09:50
CVU CPI Aerostructures +0.73 11.46 +0.19 +1.69% 11.46 11.27 11:45
CUR Neuralstem +0.72 2.66 +0.16 +6.40% 2.70 2.51 11:47
LAQ Latin America Equity Fund +0.71 31.99 +0.36 +1.14% 32.12 31.66 11:06
GTE Gran Tierra Energy Inc. +0.70 7.34 +0.10 +1.38% 7.38 7.27 11:46
MDGN Medgenics Inc. Common Stock +0.66 6.15 +0.25 +4.24% 6.25 5.99 11:31
EOX Emerald Oil Inc +0.65 7.33 +0.13 +1.81% 7.37 7.17 11:46
IF Aberdeen Indonesia Fund +0.65 10.19 +0.11 +1.09% 10.26 10.08 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.14 +0.14 +0.74% 19.15 19.00 11:11
NGD New Gold Inc. +0.63 5.81 +0.12 +2.11% 5.82 5.65 11:47
GORO Gold Resource Corp. +0.58 5.68 +0.09 +1.61% 5.75 5.52 11:46
PHF Pacholder High Yield Fund +0.55 7.84 +0.05 +0.64% 7.87 7.79 11:17
NBO Neuberger Berman New York Intermediate +0.54 12.65 +0.07 +0.56% 12.71 12.55 10:35
NG Novagold Resources Inc New +0.54 2.13 +0.03 +1.43% 2.18 2.09 11:46
CFD Nuveen Diversified Commodity Fund +0.51 16.34 +0.12 +0.74% 16.40 16.27 11:42
JRS Nuveen Real Estate Fund +0.47 10.47 +0.06 +0.58% 10.59 10.47 11:35
ONVO Organovo Holdings +0.46 5.77 +0.11 +1.94% 5.85 5.66 11:47
OGEN Oragenics Inc +0.45 3.00 unch unch 3.09 3.00 11:46
SGA Saga Communications +0.44 45.60 +0.50 +1.11% 45.72 45.50 10:59
SIM Grupo Simec S.A. De C.V. +0.43 11.68 +0.08 +0.69% 11.84 11.68 10:45
ORM Owens Realty Mortgage Inc. Com +0.43 12.53 +0.09 +0.72% 12.53 12.40 10:59
NHC National Healthcare Corp. +0.42 47.19 +0.24 +0.51% 47.55 46.91 11:03
REE Rare Element Res Ltd +0.39 2.26 +0.08 +3.67% 2.28 2.17 11:47
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
IAF Aberdeen Australia Equity Fund Inc +0.39 10.31 +0.06 +0.59% 10.31 10.19 11:37
ALTV Alteva +0.38 7.93 +0.03 +0.38% 8.00 7.91 11:46
NHS Neuberger Berman High Yield Strategies +0.37 12.94 +0.03 +0.23% 12.98 12.84 11:29
EIA Eaton Vance California Muni Bond II +0.37 11.06 +0.04 +0.36% 11.12 11.00 11:43
AE Adams Resources & Energy +0.35 51.50 +0.28 +0.55% 52.25 51.50 10:43
GHM Graham Corp. +0.35 35.15 +0.26 +0.75% 35.97 34.96 11:42
IFMI Institutional Financial Markets +0.33 2.35 +0.04 +1.73% 2.36 2.26 10:23
EAD Wells Fargo Advantage +0.33 8.84 +0.02 +0.23% 8.86 8.81 11:46
NGX Nuveen Insured Massachusetts Tax-Free +0.33 12.17 +0.05 +0.41% 12.17 12.11 11:03
NNVC Nanoviricides Inc +0.29 5.13 +0.13 +2.60% 5.40 5.00 11:44
NBW Neuberger Berman California Intermediate +0.28 14.17 +0.05 +0.35% 14.17 14.04 11:35
PCC Pmc Commercial Trust +0.28 8.78 +0.03 +0.34% 8.93 8.70 10:38
RWC Relm Wireless Corp. +0.27 2.46 +0.03 +1.23% 2.47 2.39 10:39
MHR-C Magnum Hunter Resour +0.26 25.28 +0.02 +0.08% 25.34 25.21 11:30
SAND Sandstorm Gold Ltd. +0.25 4.99 +0.03 +0.60% 5.10 4.85 11:46
TRX Tanzanian Royalty Exploration Corp. +0.24 2.27 +0.03 +1.34% 2.30 2.22 11:46
INO Inovio Pharmaceuticals +0.24 2.13 unch unch 2.21 2.13 11:47
GTT Global Telcom & Technology Inc. +0.23 5.11 +0.06 +1.19% 5.11 5.10 11:41
TGB Taseko Mines Limited +0.23 2.06 unch unch 2.10 2.03 11:46
(0)
(0)
