Posted On: 10/10/2013 12:08:36 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 10, 2013 12:08:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 11:52
IDTI Integrated Device Technology +3.71 9.98 +0.46 +4.83% 10.00 9.65 11:52
CALI China Auto Logistics Inc. +3.46 2.70 +0.31 +12.97% 2.74 2.39 11:50
IGTE Igate Corp. +3.36 30.00 +2.41 +8.74% 30.82 28.57 11:52
FRME First Merchants Corp. +3.35 18.50 +0.47 +2.61% 18.59 18.25 11:49
CRESY Cresud S.A.C.I.F. Y A. +3.34 9.32 +0.45 +5.07% 9.32 8.88 11:49
SASR Sandy Spring Bancorp +3.28 23.74 +0.51 +2.20% 23.74 23.30 11:46
KUTV Ku6 Media Co. +3.24 2.80 +0.66 +30.84% 3.18 2.11 11:52
LINTA Liberty Media Corp. +3.21 24.39 +1.53 +6.69% 24.74 23.89 11:52
WYNN Wynn Resorts Limited +3.10 162.29 +4.56 +2.89% 162.35 159.00 11:52
MKSI Mks Instruments +3.02 28.37 +0.80 +2.90% 28.39 27.62 11:51
GKNT Geeknet +2.99 17.90 +1.04 +6.17% 17.90 16.80 11:47
KLIC Kulicke And Soffa Industries +2.98 11.80 +0.39 +3.42% 11.82 11.52 11:52
CINF Cincinnati Financial Corp. +2.95 48.09 +0.98 +2.08% 48.15 47.51 11:52
NBBC Newbridge Bancorp +2.92 6.94 +0.33 +4.99% 6.95 6.68 11:46
ROCK Gibraltar Industries +2.89 14.48 +0.57 +4.10% 15.43 14.12 11:50
HTHT China Lodging Group Limited +2.88 20.04 +1.02 +5.36% 20.30 19.22 11:52
CITZ Cfs Bancorp +2.86 11.93 +0.31 +2.67% 11.93 11.80 11:48
ARII American Railcar Industries +2.86 42.19 +1.78 +4.40% 42.20 41.06 11:51
TCBK Trico Bancshares +2.86 23.25 +0.62 +2.74% 23.25 22.96 11:43
CTCH Commtouch Software Ltd +2.85 2.84 +0.25 +9.65% 2.88 2.63 11:52
VNET 21Vianet Group Inc. +2.84 18.22 +1.65 +9.96% 18.50 17.01 11:52
SHLM A. Schulman +2.83 29.25 +0.79 +2.78% 29.25 28.49 11:51
KLAC Kla-Tencor Corp. +2.80 60.89 +1.43 +2.40% 61.04 59.86 11:52
SCHN Schnitzer Steel Industries +2.79 27.74 +0.69 +2.55% 27.76 27.37 11:52
ORBK Orbotech Ltd +2.79 11.77 +0.38 +3.34% 12.41 11.50 11:49
ACGL Arch Capital Group Ltd +2.78 55.47 +1.05 +1.93% 55.56 54.64 11:49
PCCC Pc Connection +2.77 16.26 +0.80 +5.17% 16.31 15.45 11:52
CRZO Carrizo Oil & Gas +2.77 42.24 +2.46 +6.18% 42.33 40.26 11:52
TXN Texas Instruments Inc. +2.77 40.01 +0.72 +1.83% 40.04 39.56 11:52
CPLA Capella Education Company +2.75 55.34 +2.73 +5.19% 55.51 53.14 11:40
ECTE Echo Therapeutics +2.74 3.03 +0.36 +13.48% 3.60 2.71 11:51
TICC Ticc Capital +2.74 9.79 +0.19 +1.98% 9.79 9.70 11:52
PLPM Planet Payment +2.73 2.66 +0.17 +6.83% 2.66 2.52 11:51
PCAR Paccar Inc. +2.73 55.67 +1.43 +2.64% 55.72 54.70 11:52
RCKY Rocky Brands +2.72 18.61 +0.77 +4.32% 18.79 18.20 11:44
DTV Directv +2.72 59.96 +2.01 +3.47% 60.01 58.70 11:52
BOLT Bolt Technology Corp. +2.71 18.10 +0.36 +2.03% 18.13 17.91 11:52
MYRG Myr Group +2.70 24.09 +0.84 +3.61% 24.11 23.56 11:49
ADUS Addus Homecare Corp. +2.70 28.84 +2.65 +10.12% 28.84 26.30 11:52
CFFN Capitol Federal Financial +2.70 12.49 +0.22 +1.79% 12.52 12.38 11:52
IESC Integrated Electrical Services +2.68 5.51 +0.76 +16.00% 5.51 4.57 11:09
LLTC Linear Technology Corp. +2.67 39.33 +0.63 +1.63% 39.34 38.84 11:52
STRZA Starz Series A Liberty Capital +2.67 28.84 +0.91 +3.26% 28.88 28.00 11:52
AGII Argo Group International Holdings Ltd +2.67 43.33 +0.86 +2.02% 43.42 42.05 11:48
JKHY Jack Henry & Associates +2.67 52.11 +1.18 +2.32% 52.21 51.51 11:52
CHTR Charter Communications +2.66 136.06 +4.56 +3.47% 137.30 133.54 11:52
PCH Potlatch Corp. +2.65 39.62 +1.45 +3.80% 39.67 38.89 11:51
DXPE Dxp Enterprises +2.65 79.60 +2.30 +2.98% 80.05 78.71 11:50
SEIC Sei Investments Company +2.64 31.22 +0.85 +2.80% 31.23 30.70 11:51
ALTR Altera Corp. +2.64 36.62 +0.83 +2.32% 36.71 35.98 11:52
EFII Electronics For Imaging +2.64 31.95 +1.02 +3.30% 31.96 31.38 11:49
STEL Stellarone Corp. +2.63 23.34 +0.44 +1.92% 23.34 22.97 11:51
NTRS Northern Trust Corp. +2.62 54.48 +1.49 +2.81% 54.49 53.41 11:51
AVGO Avago Technologies +2.60 43.28 +1.08 +2.56% 43.67 42.57 11:52
ZEUS Olympic Steel +2.60 28.57 +0.84 +3.03% 28.57 27.97 11:47
AFFX Affymetrix +2.58 6.62 +0.27 +4.25% 6.65 6.39 11:52
CKEC Carmike Cinemas +2.58 22.00 +0.95 +4.51% 22.00 21.12 11:52
GILD Gilead Sciences +2.57 61.66 +2.76 +4.69% 62.80 61.15 11:52
TROW T. Rowe Price Group +2.55 73.65 +2.00 +2.79% 73.71 72.39 11:52
SONC Sonic +2.53 17.88 +0.59 +3.41% 17.93 17.46 11:51
XOOM Xoom Corporation +2.53 31.37 +2.37 +8.17% 31.58 29.95 11:50
GNCMA General Communication +2.53 9.14 +0.36 +4.10% 9.19 8.88 11:50
ONB Old National Bancorp Capital +2.53 14.12 +0.27 +1.95% 14.19 13.98 11:52
WASH Washington Trust Bancorp +2.52 32.24 +0.95 +3.04% 32.37 31.52 11:52
FSFR Fifth Street Senior Floating Ra +2.51 13.72 +0.41 +3.08% 13.74 13.35 11:52
CSTE Caesarstone Sdot-Yam Ltd. +2.51 43.47 +2.89 +7.12% 43.75 41.18 11:52
LFUS Littelfuse +2.50 76.71 +2.28 +3.06% 76.71 74.64 11:51
VECO Veeco Instruments Inc. +2.50 37.95 +1.26 +3.43% 38.12 37.06 11:51
WFM Whole Foods Market +2.49 59.96 +1.54 +2.64% 60.00 58.69 11:52
CCIX Coleman Cable +2.49 21.04 +0.93 +4.62% 21.20 20.19 11:40
ICON Iconix Brand Group +2.49 32.67 +0.90 +2.83% 32.74 31.75 11:52
MWIV Mwi Veterinary Supply +2.49 158.70 +5.95 +3.90% 159.01 154.40 11:50
GLRE Greenlight Capital Re +2.49 28.05 +0.57 +2.07% 28.09 27.76 11:48
PLXT Plx Technology +2.48 6.00 +0.19 +3.27% 6.01 5.83 11:51
CCMP Cabot Microelectronics Corp. +2.47 39.49 +0.88 +2.28% 39.63 38.83 11:50
MCRS Micros Systems +2.47 49.36 +1.02 +2.11% 49.55 48.55 11:52
BRKS Brooks Automation +2.47 9.24 +0.18 +1.99% 9.30 9.21 11:50
AMRI Albany Molecular Research +2.47 12.58 +0.60 +5.01% 12.60 12.08 11:51
NCMI National Cinemedia +2.46 18.27 +0.46 +2.58% 18.29 17.83 11:51
ADP Automatic Data Processing +2.46 71.59 +1.31 +1.86% 71.63 70.61 11:52
QNST Quinstreet +2.45 9.31 +0.30 +3.33% 9.31 9.12 11:51
HEOP Heritage Oaks Bancorp +2.44 6.32 +0.15 +2.43% 6.32 6.17 11:51
ATMI Atmi Inc. +2.44 26.77 +0.68 +2.61% 26.91 26.09 11:46
NSIT Insight Enterprises +2.43 18.87 +0.45 +2.44% 18.96 18.62 11:48
WWD Woodward +2.43 41.50 +1.02 +2.52% 41.55 40.53 11:51
LMCA Liberty Media Corp. Series A +2.43 147.61 +4.30 +3.00% 148.89 145.00 11:52
SLAB Silicon Laboratories +2.42 42.90 +0.71 +1.68% 43.00 42.11 11:52
GMLP Golar Lng Partners Lp +2.42 32.01 +0.74 +2.37% 32.28 31.57 11:51
FNFG First Niagara Financial Group Inc. +2.42 10.54 +0.35 +3.43% 10.61 10.32 11:51
SYKE Sykes Enterprises Inc. +2.42 17.65 +0.47 +2.74% 17.69 17.35 11:51
SBUX Starbucks Corp. +2.41 77.06 +1.80 +2.39% 77.14 76.13 11:52
CSOD Cornerstone Ondemand Inc. +2.40 48.41 +2.29 +4.97% 48.54 46.62 11:52
MANT Mantech International Corp. +2.40 28.58 +0.84 +3.03% 28.59 27.99 11:51
UBSH Union First Market Bankshares Corp. +2.40 24.26 +0.41 +1.72% 24.30 23.88 11:50
RSTI Rofin-Sinar Technologies +2.40 24.26 +0.60 +2.54% 24.26 23.74 11:46
MNKD Mannkind Corp. +2.39 5.14 +0.40 +8.44% 5.19 4.78 11:52
PGTI Pgt Industries +2.39 9.97 +0.72 +7.78% 9.97 9.33 11:52
TNGO Tangoe Inc. +2.39 24.15 +0.95 +4.09% 24.19 23.54 11:52
CERS Cerus Corp. +2.38 6.53 +0.41 +6.70% 6.53 6.16 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 11:52
IDTI Integrated Device Technology +3.71 9.98 +0.46 +4.83% 10.00 9.65 11:52
CALI China Auto Logistics Inc. +3.46 2.70 +0.31 +12.97% 2.74 2.39 11:50
IGTE Igate Corp. +3.36 30.00 +2.41 +8.74% 30.82 28.57 11:52
FRME First Merchants Corp. +3.35 18.50 +0.47 +2.61% 18.59 18.25 11:49
CRESY Cresud S.A.C.I.F. Y A. +3.34 9.32 +0.45 +5.07% 9.32 8.88 11:49
SASR Sandy Spring Bancorp +3.28 23.74 +0.51 +2.20% 23.74 23.30 11:46
KUTV Ku6 Media Co. +3.24 2.80 +0.66 +30.84% 3.18 2.11 11:52
LINTA Liberty Media Corp. +3.21 24.39 +1.53 +6.69% 24.74 23.89 11:52
WYNN Wynn Resorts Limited +3.10 162.29 +4.56 +2.89% 162.35 159.00 11:52
MKSI Mks Instruments +3.02 28.37 +0.80 +2.90% 28.39 27.62 11:51
GKNT Geeknet +2.99 17.90 +1.04 +6.17% 17.90 16.80 11:47
KLIC Kulicke And Soffa Industries +2.98 11.80 +0.39 +3.42% 11.82 11.52 11:52
CINF Cincinnati Financial Corp. +2.95 48.09 +0.98 +2.08% 48.15 47.51 11:52
NBBC Newbridge Bancorp +2.92 6.94 +0.33 +4.99% 6.95 6.68 11:46
ROCK Gibraltar Industries +2.89 14.48 +0.57 +4.10% 15.43 14.12 11:50
HTHT China Lodging Group Limited +2.88 20.04 +1.02 +5.36% 20.30 19.22 11:52
CITZ Cfs Bancorp +2.86 11.93 +0.31 +2.67% 11.93 11.80 11:48
ARII American Railcar Industries +2.86 42.19 +1.78 +4.40% 42.20 41.06 11:51
TCBK Trico Bancshares +2.86 23.25 +0.62 +2.74% 23.25 22.96 11:43
CTCH Commtouch Software Ltd +2.85 2.84 +0.25 +9.65% 2.88 2.63 11:52
VNET 21Vianet Group Inc. +2.84 18.22 +1.65 +9.96% 18.50 17.01 11:52
SHLM A. Schulman +2.83 29.25 +0.79 +2.78% 29.25 28.49 11:51
KLAC Kla-Tencor Corp. +2.80 60.89 +1.43 +2.40% 61.04 59.86 11:52
SCHN Schnitzer Steel Industries +2.79 27.74 +0.69 +2.55% 27.76 27.37 11:52
ORBK Orbotech Ltd +2.79 11.77 +0.38 +3.34% 12.41 11.50 11:49
ACGL Arch Capital Group Ltd +2.78 55.47 +1.05 +1.93% 55.56 54.64 11:49
PCCC Pc Connection +2.77 16.26 +0.80 +5.17% 16.31 15.45 11:52
CRZO Carrizo Oil & Gas +2.77 42.24 +2.46 +6.18% 42.33 40.26 11:52
TXN Texas Instruments Inc. +2.77 40.01 +0.72 +1.83% 40.04 39.56 11:52
CPLA Capella Education Company +2.75 55.34 +2.73 +5.19% 55.51 53.14 11:40
ECTE Echo Therapeutics +2.74 3.03 +0.36 +13.48% 3.60 2.71 11:51
TICC Ticc Capital +2.74 9.79 +0.19 +1.98% 9.79 9.70 11:52
PLPM Planet Payment +2.73 2.66 +0.17 +6.83% 2.66 2.52 11:51
PCAR Paccar Inc. +2.73 55.67 +1.43 +2.64% 55.72 54.70 11:52
RCKY Rocky Brands +2.72 18.61 +0.77 +4.32% 18.79 18.20 11:44
DTV Directv +2.72 59.96 +2.01 +3.47% 60.01 58.70 11:52
BOLT Bolt Technology Corp. +2.71 18.10 +0.36 +2.03% 18.13 17.91 11:52
MYRG Myr Group +2.70 24.09 +0.84 +3.61% 24.11 23.56 11:49
ADUS Addus Homecare Corp. +2.70 28.84 +2.65 +10.12% 28.84 26.30 11:52
CFFN Capitol Federal Financial +2.70 12.49 +0.22 +1.79% 12.52 12.38 11:52
IESC Integrated Electrical Services +2.68 5.51 +0.76 +16.00% 5.51 4.57 11:09
LLTC Linear Technology Corp. +2.67 39.33 +0.63 +1.63% 39.34 38.84 11:52
STRZA Starz Series A Liberty Capital +2.67 28.84 +0.91 +3.26% 28.88 28.00 11:52
AGII Argo Group International Holdings Ltd +2.67 43.33 +0.86 +2.02% 43.42 42.05 11:48
JKHY Jack Henry & Associates +2.67 52.11 +1.18 +2.32% 52.21 51.51 11:52
CHTR Charter Communications +2.66 136.06 +4.56 +3.47% 137.30 133.54 11:52
PCH Potlatch Corp. +2.65 39.62 +1.45 +3.80% 39.67 38.89 11:51
DXPE Dxp Enterprises +2.65 79.60 +2.30 +2.98% 80.05 78.71 11:50
SEIC Sei Investments Company +2.64 31.22 +0.85 +2.80% 31.23 30.70 11:51
ALTR Altera Corp. +2.64 36.62 +0.83 +2.32% 36.71 35.98 11:52
EFII Electronics For Imaging +2.64 31.95 +1.02 +3.30% 31.96 31.38 11:49
STEL Stellarone Corp. +2.63 23.34 +0.44 +1.92% 23.34 22.97 11:51
NTRS Northern Trust Corp. +2.62 54.48 +1.49 +2.81% 54.49 53.41 11:51
AVGO Avago Technologies +2.60 43.28 +1.08 +2.56% 43.67 42.57 11:52
ZEUS Olympic Steel +2.60 28.57 +0.84 +3.03% 28.57 27.97 11:47
AFFX Affymetrix +2.58 6.62 +0.27 +4.25% 6.65 6.39 11:52
CKEC Carmike Cinemas +2.58 22.00 +0.95 +4.51% 22.00 21.12 11:52
GILD Gilead Sciences +2.57 61.66 +2.76 +4.69% 62.80 61.15 11:52
TROW T. Rowe Price Group +2.55 73.65 +2.00 +2.79% 73.71 72.39 11:52
SONC Sonic +2.53 17.88 +0.59 +3.41% 17.93 17.46 11:51
XOOM Xoom Corporation +2.53 31.37 +2.37 +8.17% 31.58 29.95 11:50
GNCMA General Communication +2.53 9.14 +0.36 +4.10% 9.19 8.88 11:50
ONB Old National Bancorp Capital +2.53 14.12 +0.27 +1.95% 14.19 13.98 11:52
WASH Washington Trust Bancorp +2.52 32.24 +0.95 +3.04% 32.37 31.52 11:52
FSFR Fifth Street Senior Floating Ra +2.51 13.72 +0.41 +3.08% 13.74 13.35 11:52
CSTE Caesarstone Sdot-Yam Ltd. +2.51 43.47 +2.89 +7.12% 43.75 41.18 11:52
LFUS Littelfuse +2.50 76.71 +2.28 +3.06% 76.71 74.64 11:51
VECO Veeco Instruments Inc. +2.50 37.95 +1.26 +3.43% 38.12 37.06 11:51
WFM Whole Foods Market +2.49 59.96 +1.54 +2.64% 60.00 58.69 11:52
CCIX Coleman Cable +2.49 21.04 +0.93 +4.62% 21.20 20.19 11:40
ICON Iconix Brand Group +2.49 32.67 +0.90 +2.83% 32.74 31.75 11:52
MWIV Mwi Veterinary Supply +2.49 158.70 +5.95 +3.90% 159.01 154.40 11:50
GLRE Greenlight Capital Re +2.49 28.05 +0.57 +2.07% 28.09 27.76 11:48
PLXT Plx Technology +2.48 6.00 +0.19 +3.27% 6.01 5.83 11:51
CCMP Cabot Microelectronics Corp. +2.47 39.49 +0.88 +2.28% 39.63 38.83 11:50
MCRS Micros Systems +2.47 49.36 +1.02 +2.11% 49.55 48.55 11:52
BRKS Brooks Automation +2.47 9.24 +0.18 +1.99% 9.30 9.21 11:50
AMRI Albany Molecular Research +2.47 12.58 +0.60 +5.01% 12.60 12.08 11:51
NCMI National Cinemedia +2.46 18.27 +0.46 +2.58% 18.29 17.83 11:51
ADP Automatic Data Processing +2.46 71.59 +1.31 +1.86% 71.63 70.61 11:52
QNST Quinstreet +2.45 9.31 +0.30 +3.33% 9.31 9.12 11:51
HEOP Heritage Oaks Bancorp +2.44 6.32 +0.15 +2.43% 6.32 6.17 11:51
ATMI Atmi Inc. +2.44 26.77 +0.68 +2.61% 26.91 26.09 11:46
NSIT Insight Enterprises +2.43 18.87 +0.45 +2.44% 18.96 18.62 11:48
WWD Woodward +2.43 41.50 +1.02 +2.52% 41.55 40.53 11:51
LMCA Liberty Media Corp. Series A +2.43 147.61 +4.30 +3.00% 148.89 145.00 11:52
SLAB Silicon Laboratories +2.42 42.90 +0.71 +1.68% 43.00 42.11 11:52
GMLP Golar Lng Partners Lp +2.42 32.01 +0.74 +2.37% 32.28 31.57 11:51
FNFG First Niagara Financial Group Inc. +2.42 10.54 +0.35 +3.43% 10.61 10.32 11:51
SYKE Sykes Enterprises Inc. +2.42 17.65 +0.47 +2.74% 17.69 17.35 11:51
SBUX Starbucks Corp. +2.41 77.06 +1.80 +2.39% 77.14 76.13 11:52
CSOD Cornerstone Ondemand Inc. +2.40 48.41 +2.29 +4.97% 48.54 46.62 11:52
MANT Mantech International Corp. +2.40 28.58 +0.84 +3.03% 28.59 27.99 11:51
UBSH Union First Market Bankshares Corp. +2.40 24.26 +0.41 +1.72% 24.30 23.88 11:50
RSTI Rofin-Sinar Technologies +2.40 24.26 +0.60 +2.54% 24.26 23.74 11:46
MNKD Mannkind Corp. +2.39 5.14 +0.40 +8.44% 5.19 4.78 11:52
PGTI Pgt Industries +2.39 9.97 +0.72 +7.78% 9.97 9.33 11:52
TNGO Tangoe Inc. +2.39 24.15 +0.95 +4.09% 24.19 23.54 11:52
CERS Cerus Corp. +2.38 6.53 +0.41 +6.70% 6.53 6.16 11:52
(0)
(0)
