Posted On: 10/10/2013 11:57:17 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 10, 2013 11:56:50 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.22 3.58 +0.53 +17.38% 3.74 3.35 11:41
PVR Pvr Partners Lp +4.13 26.04 +3.23 +14.16% 26.54 25.69 11:41
CBM Cambrex Corp. +3.38 13.83 +0.52 +3.91% 13.83 13.49 11:40
NX Quanex Building Products Corp. +3.32 18.52 +0.96 +5.47% 18.57 17.78 11:39
PBF Pbf Energy Inc. +3.29 23.16 +1.72 +8.02% 23.33 21.77 11:41
OMX Officemax Inc. +3.23 13.31 +1.00 +8.12% 13.35 12.80 11:41
IVZ Invesco Plc +3.19 33.67 +1.51 +4.70% 33.71 32.93 11:41
CAH Cardinal Health +3.18 54.56 +1.61 +3.04% 54.56 53.33 11:41
TWC Time Warner Cable Inc +3.18 114.74 +4.47 +4.05% 117.16 111.41 11:41
BBY Best Buy Co. +3.15 38.85 +2.59 +7.14% 39.28 37.75 11:41
BLX Banco Latinoamericano De Comercio +3.10 25.03 +0.64 +2.62% 25.11 24.66 11:40
DK Delek US Holdings +3.09 21.73 +1.56 +7.73% 21.80 20.47 11:41
BNNY Annie's Inc. +3.08 50.23 +2.19 +4.56% 50.33 48.43 11:41
VAC Marriot Vacations Worldwide Cor +3.06 46.81 +2.31 +5.19% 48.32 46.38 11:41
MO Altria Group +3.06 35.41 +0.96 +2.79% 35.44 34.94 11:41
GSE Gse Holding Inc. +3.03 2.38 +0.23 +10.70% 2.42 2.22 11:39
JBT John Bean Technologies Corp. +3.02 25.75 +0.65 +2.59% 25.75 25.45 11:39
HII Huntington Ingalls Industries +3.01 69.57 +2.16 +3.20% 69.73 68.14 11:41
HSH Hillshire Brands Company +3.00 31.69 +0.91 +2.96% 31.77 30.95 11:41
LO Lorillard Inc +2.99 45.55 +1.37 +3.10% 45.57 44.58 11:41
AIG.W American International Group +2.99 19.08 +0.58 +3.14% 19.15 18.76 11:40
NNI Nelnet +2.96 40.56 +1.65 +4.24% 40.56 39.27 11:36
VCI Valassis Communications +2.95 29.11 +1.00 +3.56% 29.31 28.50 11:41
ODP Office Depot +2.95 5.05 +0.35 +7.45% 5.07 4.85 11:41
AVY Avery Dennison Corp. +2.95 43.22 +0.94 +2.22% 43.27 42.73 11:41
ZB-G Zions Bancorporation +2.95 23.48 +0.43 +1.87% 23.54 23.12 11:20
VGR Vector Group Ltd +2.95 16.01 +0.37 +2.37% 16.02 15.74 11:39
TGH Textainer Group Holdings +2.94 38.55 +1.99 +5.44% 38.59 37.04 11:41
MEG Media General +2.94 14.70 +0.91 +6.60% 14.72 13.82 11:40
SJM J.M. Smucker Company +2.92 106.47 +2.09 +2.00% 106.52 105.30 11:41
MCY Mercury General Corp. +2.92 48.83 +1.23 +2.58% 48.85 48.00 11:37
AER Aercap Holdings N.V. +2.91 19.67 +0.57 +2.98% 19.67 19.16 11:41
GMA Gmac Llc +2.90 25.21 +0.14 +0.56% 25.25 25.15 11:36
BWA Borgwarner Inc. +2.89 101.82 +3.84 +3.92% 102.04 99.13 11:41
LXK Lexmark International +2.87 34.61 +1.15 +3.44% 34.62 33.83 11:40
NSC Norfolk Souther Corp. +2.87 78.91 +2.03 +2.64% 78.96 77.74 11:41
DVN Devon Energy Corp. +2.87 60.18 +1.88 +3.22% 60.30 58.79 11:41
WEX Wex Inc. +2.86 86.24 +2.22 +2.64% 86.26 85.11 11:39
JCE Nuveen Core Equity Alpha Fund +2.86 15.64 +0.35 +2.29% 15.64 15.42 11:38
SFI Istar Financial Inc. +2.85 12.23 +0.41 +3.47% 12.25 11.93 11:41
CIR Circor International +2.85 61.94 +2.09 +3.49% 61.94 60.63 11:36
ORAN Orange Ads +2.84 13.72 +0.46 +3.47% 13.82 13.59 11:41
LGI Lazard Global Total Return And +2.83 16.70 +0.34 +2.08% 16.79 16.40 11:38
DCO Ducommun Inc. +2.82 29.36 +2.15 +7.90% 29.36 27.91 11:41
HVB Hudson Valley Holding Corp. Com +2.81 19.00 +0.62 +3.37% 19.00 18.57 11:36
BR Broadridge Financial Solutions Llc +2.81 31.93 +0.73 +2.34% 31.93 31.45 11:39
NCI Navigant Consulting +2.80 15.83 +0.63 +4.14% 15.89 15.42 11:40
KMPR Unitrin +2.79 35.05 +0.73 +2.13% 35.09 34.55 11:36
BPI Bridgepoint Education +2.79 18.02 +0.56 +3.21% 18.03 17.75 11:41
MTD Mettler-Toledo International +2.79 241.01 +7.03 +3.00% 241.20 237.54 11:40
ARW Arrow Electronics +2.79 49.33 +1.45 +3.03% 49.34 48.63 11:41
LM Legg Mason +2.79 34.35 +1.36 +4.12% 34.36 33.60 11:41
HI Hillenbrand Inc +2.79 27.87 +0.83 +3.07% 27.88 27.23 11:41
JW.A John Wiley Sons Cl A +2.78 49.36 +1.02 +2.11% 49.52 48.72 11:40
CSH Cash America International +2.77 44.97 +1.27 +2.91% 45.06 43.99 11:41
SLH Solera Holdings +2.75 53.98 +1.10 +2.08% 54.03 53.15 11:41
CNQ Canadian Natural Resources +2.75 31.77 +0.93 +3.02% 31.88 31.32 11:41
OMC Omnicom Group Inc. +2.74 63.14 +1.38 +2.23% 63.17 62.04 11:40
ESI Itt Educational Services +2.74 30.09 +1.87 +6.63% 30.13 28.70 11:39
TEL Te Connectivity Ltd +2.74 51.24 +1.33 +2.66% 51.33 50.36 11:41
PJC Piper Jaffray Companies +2.73 33.25 +0.92 +2.85% 33.38 32.82 11:41
HPP Hudson Pacific Properties +2.73 19.70 +0.46 +2.39% 19.74 19.39 11:41
HMN Horace Mann Educators Corp. +2.72 29.17 +0.70 +2.46% 29.24 28.72 11:37
UNP Union Pacific Corp. +2.71 156.16 +3.75 +2.46% 156.21 153.53 11:41
ETE Energy Transfer Equity L.P. +2.70 67.27 +2.42 +3.73% 67.29 65.72 11:40
SPA Sparton Corp. +2.70 27.00 +1.68 +6.64% 27.28 25.59 11:40
SID National Steel Corp. +2.69 4.79 +0.23 +5.04% 4.83 4.61 11:41
ROK Rockwell Automation Inc +2.69 107.69 +3.30 +3.16% 107.73 105.34 11:41
CW Curtiss-Wright Corp. +2.69 46.31 +1.53 +3.42% 46.32 45.31 11:41
GD General Dynamics Corp. +2.68 86.74 +2.46 +2.92% 86.83 84.95 11:41
PKD Parker Drilling Company +2.68 6.03 +0.25 +4.33% 6.08 5.86 11:41
AYR Aircastle Limited +2.67 17.74 +0.64 +3.74% 17.75 17.35 11:41
VLO Valero Energy Corp. +2.67 35.10 +1.13 +3.33% 35.17 34.48 11:41
DFS Discover Financial Services +2.67 50.78 +1.85 +3.78% 50.89 49.98 11:41
XEC Cimarex Energy Co +2.66 99.07 +3.86 +4.05% 99.17 96.02 11:41
LXP Lexington Realty Trust +2.65 11.40 +0.40 +3.64% 11.41 11.11 11:41
AME Amtek +2.65 44.77 +1.06 +2.43% 44.78 44.14 11:41
PSO Pearson Plc +2.64 20.61 +0.63 +3.15% 20.67 20.45 11:39
RAI Reynolds American Inc +2.64 50.00 +1.26 +2.59% 50.08 49.25 11:41
STT State Street Corp +2.64 66.72 +1.94 +2.99% 66.92 65.62 11:41
ABM Abm Industries Incorporated +2.64 26.34 +0.49 +1.90% 26.45 26.04 11:40
SPN Superior Energy Services +2.63 25.45 +0.82 +3.33% 25.48 24.89 11:41
ETO Eaton Vance Tax-Advantage Global Dividen +2.63 22.60 +0.44 +1.99% 22.60 22.35 11:38
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.14 7.05 11:21
ELS Equity Lifestyle Properties +2.62 35.15 +1.15 +3.38% 35.18 34.19 11:41
FCH Felcor Lodging Trust Inc. +2.62 6.33 +0.35 +5.85% 6.35 6.14 11:40
HUB.B Hubbell Inc B +2.60 104.39 +2.88 +2.84% 104.61 102.76 11:39
ROG Rogers Corp. +2.60 58.59 +1.26 +2.20% 58.76 57.80 11:41
OKE Oneok +2.60 54.38 +1.84 +3.50% 54.50 53.15 11:41
RMT Royce Micro-Cap Trust +2.60 11.71 +0.22 +1.91% 11.75 11.64 11:39
VVI Viad Corp. +2.59 24.82 +0.67 +2.77% 24.82 24.42 11:41
HLS Healthsouth Corp. +2.59 36.00 +0.69 +1.95% 36.12 35.55 11:41
BMO Bank Of Montreal +2.58 66.89 +0.80 +1.21% 66.96 66.25 11:41
AVT Avnet +2.58 42.59 +0.99 +2.38% 42.74 42.01 11:41
NSP Insperity Inc +2.58 38.05 +0.75 +2.01% 38.46 37.65 11:41
JCI Johnson Controls +2.58 41.36 +1.18 +2.94% 41.60 40.69 11:41
DNP Duff & Phelps Utilities Income +2.58 9.64 +0.13 +1.37% 9.65 9.57 11:35
PIKE Pike Electric +2.58 10.43 +0.37 +3.68% 10.43 10.18 11:36
KWR Quaker Chemical Corp. +2.57 72.91 +2.19 +3.10% 72.91 71.86 11:34
CB Chubb Corp. +2.57 88.96 +1.38 +1.58% 89.06 88.40 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.22 3.58 +0.53 +17.38% 3.74 3.35 11:41
PVR Pvr Partners Lp +4.13 26.04 +3.23 +14.16% 26.54 25.69 11:41
CBM Cambrex Corp. +3.38 13.83 +0.52 +3.91% 13.83 13.49 11:40
NX Quanex Building Products Corp. +3.32 18.52 +0.96 +5.47% 18.57 17.78 11:39
PBF Pbf Energy Inc. +3.29 23.16 +1.72 +8.02% 23.33 21.77 11:41
OMX Officemax Inc. +3.23 13.31 +1.00 +8.12% 13.35 12.80 11:41
IVZ Invesco Plc +3.19 33.67 +1.51 +4.70% 33.71 32.93 11:41
CAH Cardinal Health +3.18 54.56 +1.61 +3.04% 54.56 53.33 11:41
TWC Time Warner Cable Inc +3.18 114.74 +4.47 +4.05% 117.16 111.41 11:41
BBY Best Buy Co. +3.15 38.85 +2.59 +7.14% 39.28 37.75 11:41
BLX Banco Latinoamericano De Comercio +3.10 25.03 +0.64 +2.62% 25.11 24.66 11:40
DK Delek US Holdings +3.09 21.73 +1.56 +7.73% 21.80 20.47 11:41
BNNY Annie's Inc. +3.08 50.23 +2.19 +4.56% 50.33 48.43 11:41
VAC Marriot Vacations Worldwide Cor +3.06 46.81 +2.31 +5.19% 48.32 46.38 11:41
MO Altria Group +3.06 35.41 +0.96 +2.79% 35.44 34.94 11:41
GSE Gse Holding Inc. +3.03 2.38 +0.23 +10.70% 2.42 2.22 11:39
JBT John Bean Technologies Corp. +3.02 25.75 +0.65 +2.59% 25.75 25.45 11:39
HII Huntington Ingalls Industries +3.01 69.57 +2.16 +3.20% 69.73 68.14 11:41
HSH Hillshire Brands Company +3.00 31.69 +0.91 +2.96% 31.77 30.95 11:41
LO Lorillard Inc +2.99 45.55 +1.37 +3.10% 45.57 44.58 11:41
AIG.W American International Group +2.99 19.08 +0.58 +3.14% 19.15 18.76 11:40
NNI Nelnet +2.96 40.56 +1.65 +4.24% 40.56 39.27 11:36
VCI Valassis Communications +2.95 29.11 +1.00 +3.56% 29.31 28.50 11:41
ODP Office Depot +2.95 5.05 +0.35 +7.45% 5.07 4.85 11:41
AVY Avery Dennison Corp. +2.95 43.22 +0.94 +2.22% 43.27 42.73 11:41
ZB-G Zions Bancorporation +2.95 23.48 +0.43 +1.87% 23.54 23.12 11:20
VGR Vector Group Ltd +2.95 16.01 +0.37 +2.37% 16.02 15.74 11:39
TGH Textainer Group Holdings +2.94 38.55 +1.99 +5.44% 38.59 37.04 11:41
MEG Media General +2.94 14.70 +0.91 +6.60% 14.72 13.82 11:40
SJM J.M. Smucker Company +2.92 106.47 +2.09 +2.00% 106.52 105.30 11:41
MCY Mercury General Corp. +2.92 48.83 +1.23 +2.58% 48.85 48.00 11:37
AER Aercap Holdings N.V. +2.91 19.67 +0.57 +2.98% 19.67 19.16 11:41
GMA Gmac Llc +2.90 25.21 +0.14 +0.56% 25.25 25.15 11:36
BWA Borgwarner Inc. +2.89 101.82 +3.84 +3.92% 102.04 99.13 11:41
LXK Lexmark International +2.87 34.61 +1.15 +3.44% 34.62 33.83 11:40
NSC Norfolk Souther Corp. +2.87 78.91 +2.03 +2.64% 78.96 77.74 11:41
DVN Devon Energy Corp. +2.87 60.18 +1.88 +3.22% 60.30 58.79 11:41
WEX Wex Inc. +2.86 86.24 +2.22 +2.64% 86.26 85.11 11:39
JCE Nuveen Core Equity Alpha Fund +2.86 15.64 +0.35 +2.29% 15.64 15.42 11:38
SFI Istar Financial Inc. +2.85 12.23 +0.41 +3.47% 12.25 11.93 11:41
CIR Circor International +2.85 61.94 +2.09 +3.49% 61.94 60.63 11:36
ORAN Orange Ads +2.84 13.72 +0.46 +3.47% 13.82 13.59 11:41
LGI Lazard Global Total Return And +2.83 16.70 +0.34 +2.08% 16.79 16.40 11:38
DCO Ducommun Inc. +2.82 29.36 +2.15 +7.90% 29.36 27.91 11:41
HVB Hudson Valley Holding Corp. Com +2.81 19.00 +0.62 +3.37% 19.00 18.57 11:36
BR Broadridge Financial Solutions Llc +2.81 31.93 +0.73 +2.34% 31.93 31.45 11:39
NCI Navigant Consulting +2.80 15.83 +0.63 +4.14% 15.89 15.42 11:40
KMPR Unitrin +2.79 35.05 +0.73 +2.13% 35.09 34.55 11:36
BPI Bridgepoint Education +2.79 18.02 +0.56 +3.21% 18.03 17.75 11:41
MTD Mettler-Toledo International +2.79 241.01 +7.03 +3.00% 241.20 237.54 11:40
ARW Arrow Electronics +2.79 49.33 +1.45 +3.03% 49.34 48.63 11:41
LM Legg Mason +2.79 34.35 +1.36 +4.12% 34.36 33.60 11:41
HI Hillenbrand Inc +2.79 27.87 +0.83 +3.07% 27.88 27.23 11:41
JW.A John Wiley Sons Cl A +2.78 49.36 +1.02 +2.11% 49.52 48.72 11:40
CSH Cash America International +2.77 44.97 +1.27 +2.91% 45.06 43.99 11:41
SLH Solera Holdings +2.75 53.98 +1.10 +2.08% 54.03 53.15 11:41
CNQ Canadian Natural Resources +2.75 31.77 +0.93 +3.02% 31.88 31.32 11:41
OMC Omnicom Group Inc. +2.74 63.14 +1.38 +2.23% 63.17 62.04 11:40
ESI Itt Educational Services +2.74 30.09 +1.87 +6.63% 30.13 28.70 11:39
TEL Te Connectivity Ltd +2.74 51.24 +1.33 +2.66% 51.33 50.36 11:41
PJC Piper Jaffray Companies +2.73 33.25 +0.92 +2.85% 33.38 32.82 11:41
HPP Hudson Pacific Properties +2.73 19.70 +0.46 +2.39% 19.74 19.39 11:41
HMN Horace Mann Educators Corp. +2.72 29.17 +0.70 +2.46% 29.24 28.72 11:37
UNP Union Pacific Corp. +2.71 156.16 +3.75 +2.46% 156.21 153.53 11:41
ETE Energy Transfer Equity L.P. +2.70 67.27 +2.42 +3.73% 67.29 65.72 11:40
SPA Sparton Corp. +2.70 27.00 +1.68 +6.64% 27.28 25.59 11:40
SID National Steel Corp. +2.69 4.79 +0.23 +5.04% 4.83 4.61 11:41
ROK Rockwell Automation Inc +2.69 107.69 +3.30 +3.16% 107.73 105.34 11:41
CW Curtiss-Wright Corp. +2.69 46.31 +1.53 +3.42% 46.32 45.31 11:41
GD General Dynamics Corp. +2.68 86.74 +2.46 +2.92% 86.83 84.95 11:41
PKD Parker Drilling Company +2.68 6.03 +0.25 +4.33% 6.08 5.86 11:41
AYR Aircastle Limited +2.67 17.74 +0.64 +3.74% 17.75 17.35 11:41
VLO Valero Energy Corp. +2.67 35.10 +1.13 +3.33% 35.17 34.48 11:41
DFS Discover Financial Services +2.67 50.78 +1.85 +3.78% 50.89 49.98 11:41
XEC Cimarex Energy Co +2.66 99.07 +3.86 +4.05% 99.17 96.02 11:41
LXP Lexington Realty Trust +2.65 11.40 +0.40 +3.64% 11.41 11.11 11:41
AME Amtek +2.65 44.77 +1.06 +2.43% 44.78 44.14 11:41
PSO Pearson Plc +2.64 20.61 +0.63 +3.15% 20.67 20.45 11:39
RAI Reynolds American Inc +2.64 50.00 +1.26 +2.59% 50.08 49.25 11:41
STT State Street Corp +2.64 66.72 +1.94 +2.99% 66.92 65.62 11:41
ABM Abm Industries Incorporated +2.64 26.34 +0.49 +1.90% 26.45 26.04 11:40
SPN Superior Energy Services +2.63 25.45 +0.82 +3.33% 25.48 24.89 11:41
ETO Eaton Vance Tax-Advantage Global Dividen +2.63 22.60 +0.44 +1.99% 22.60 22.35 11:38
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.14 7.05 11:21
ELS Equity Lifestyle Properties +2.62 35.15 +1.15 +3.38% 35.18 34.19 11:41
FCH Felcor Lodging Trust Inc. +2.62 6.33 +0.35 +5.85% 6.35 6.14 11:40
HUB.B Hubbell Inc B +2.60 104.39 +2.88 +2.84% 104.61 102.76 11:39
ROG Rogers Corp. +2.60 58.59 +1.26 +2.20% 58.76 57.80 11:41
OKE Oneok +2.60 54.38 +1.84 +3.50% 54.50 53.15 11:41
RMT Royce Micro-Cap Trust +2.60 11.71 +0.22 +1.91% 11.75 11.64 11:39
VVI Viad Corp. +2.59 24.82 +0.67 +2.77% 24.82 24.42 11:41
HLS Healthsouth Corp. +2.59 36.00 +0.69 +1.95% 36.12 35.55 11:41
BMO Bank Of Montreal +2.58 66.89 +0.80 +1.21% 66.96 66.25 11:41
AVT Avnet +2.58 42.59 +0.99 +2.38% 42.74 42.01 11:41
NSP Insperity Inc +2.58 38.05 +0.75 +2.01% 38.46 37.65 11:41
JCI Johnson Controls +2.58 41.36 +1.18 +2.94% 41.60 40.69 11:41
DNP Duff & Phelps Utilities Income +2.58 9.64 +0.13 +1.37% 9.65 9.57 11:35
PIKE Pike Electric +2.58 10.43 +0.37 +3.68% 10.43 10.18 11:36
KWR Quaker Chemical Corp. +2.57 72.91 +2.19 +3.10% 72.91 71.86 11:34
CB Chubb Corp. +2.57 88.96 +1.38 +1.58% 89.06 88.40 11:41
(0)
(0)
