Posted On: 10/10/2013 11:51:37 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 10, 2013 11:51:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 11:34
PVR Pvr Partners Lp +4.14 26.00 +3.19 +13.99% 26.54 25.69 11:35
VG Vonage Holdings +4.10 3.56 +0.51 +16.72% 3.74 3.35 11:35
IDTI Integrated Device Technology +3.61 9.96 +0.44 +4.62% 9.99 9.65 11:35
KUTV Ku6 Media Co. +3.35 2.76 +0.62 +28.97% 3.18 2.11 11:34
IGTE Igate Corp. +3.32 30.06 +2.47 +8.95% 30.82 28.57 11:35
NX Quanex Building Products Corp. +3.29 18.48 +0.92 +5.24% 18.54 17.78 11:34
PBF Pbf Energy Inc. +3.27 23.10 +1.66 +7.74% 23.33 21.77 11:35
OMX Officemax Inc. +3.14 13.32 +1.01 +8.20% 13.32 12.80 11:35
LINTA Liberty Media Corp. +3.07 24.33 +1.47 +6.43% 24.74 23.89 11:35
TWC Time Warner Cable Inc +3.06 114.89 +4.62 +4.19% 117.16 111.41 11:35
VAC Marriot Vacations Worldwide Cor +3.06 46.73 +2.23 +5.01% 48.32 46.38 11:34
HII Huntington Ingalls Industries +3.05 69.60 +2.19 +3.25% 69.73 68.14 11:35
BNNY Annie's Inc. +3.04 50.13 +2.09 +4.35% 50.33 48.43 11:33
IVZ Invesco Plc +3.04 33.68 +1.52 +4.73% 33.68 32.93 11:35
BBY Best Buy Co. +3.03 38.76 +2.50 +6.89% 39.28 37.75 11:35
FRME First Merchants Corp. +3.01 18.44 +0.41 +2.27% 18.59 18.25 11:35
HSH Hillshire Brands Company +2.93 31.74 +0.96 +3.12% 31.77 30.95 11:35
BLX Banco Latinoamericano De Comercio +2.90 25.01 +0.62 +2.54% 25.01 24.66 11:35
KLIC Kulicke And Soffa Industries +2.89 11.79 +0.38 +3.33% 11.82 11.52 11:35
CAH Cardinal Health +2.89 54.49 +1.54 +2.91% 54.51 53.33 11:35
ORAN Orange Ads +2.88 13.75 +0.49 +3.70% 13.80 13.59 11:35
MO Altria Group +2.88 35.41 +0.96 +2.79% 35.44 34.94 11:35
ODP Office Depot +2.85 5.06 +0.36 +7.66% 5.06 4.85 11:35
HTHT China Lodging Group Limited +2.85 20.02 +1.00 +5.26% 20.30 19.22 11:34
VCI Valassis Communications +2.84 29.06 +0.95 +3.38% 29.31 28.50 11:33
LO Lorillard Inc +2.82 45.52 +1.34 +3.03% 45.55 44.58 11:35
LXK Lexmark International +2.81 34.61 +1.15 +3.44% 34.61 33.83 11:35
JW.A John Wiley Sons Cl A +2.80 49.38 +1.04 +2.15% 49.52 48.72 11:35
DK Delek US Holdings +2.79 21.68 +1.51 +7.49% 21.70 20.47 11:35
TGH Textainer Group Holdings +2.77 38.40 +1.84 +5.03% 38.40 37.04 11:35
MCY Mercury General Corp. +2.76 48.76 +1.16 +2.44% 48.85 48.00 11:35
MEG Media General +2.75 14.70 +0.91 +6.60% 14.72 13.82 11:35
LVNTA Liberty Interactive Corporation +2.73 89.51 +4.47 +5.26% 92.10 86.13 11:35
PCCC Pc Connection +2.71 16.17 +0.71 +4.59% 16.28 15.45 11:35
BOLT Bolt Technology Corp. +2.71 18.08 +0.34 +1.92% 18.13 17.91 11:32
DVN Devon Energy Corp. +2.70 60.24 +1.94 +3.33% 60.26 58.79 11:35
TXMD Therapeuticsmd Inc +2.69 4.07 +0.26 +6.82% 4.15 3.82 11:35
AER Aercap Holdings N.V. +2.68 19.65 +0.55 +2.88% 19.67 19.16 11:35
IESC Integrated Electrical Services +2.68 5.51 +0.76 +16.00% 5.51 4.57 11:09
TEL Te Connectivity Ltd +2.67 51.24 +1.33 +2.66% 51.33 50.36 11:35
CITZ Cfs Bancorp +2.67 11.90 +0.28 +2.41% 11.90 11.80 10:57
KMPR Unitrin +2.66 35.01 +0.69 +2.01% 35.09 34.55 11:33
CNQ Canadian Natural Resources +2.66 31.81 +0.97 +3.15% 31.88 31.32 11:35
CRESY Cresud S.A.C.I.F. Y A. +2.66 9.22 +0.35 +3.95% 9.22 8.88 11:35
VGR Vector Group Ltd +2.65 15.99 +0.35 +2.24% 15.99 15.74 11:35
AVY Avery Dennison Corp. +2.65 43.20 +0.92 +2.18% 43.21 42.73 11:35
CALI China Auto Logistics Inc. +2.65 2.63 +0.24 +10.04% 2.65 2.39 11:35
NSP Insperity Inc +2.65 38.06 +0.76 +2.04% 38.46 37.65 11:35
CTCH Commtouch Software Ltd +2.64 2.88 +0.29 +11.20% 2.88 2.63 11:31
WYNN Wynn Resorts Limited +2.63 162.00 +4.27 +2.71% 162.00 159.00 11:35
SJM J.M. Smucker Company +2.62 106.44 +2.06 +1.97% 106.47 105.30 11:35
KLAC Kla-Tencor Corp. +2.62 60.90 +1.44 +2.42% 60.95 59.86 11:35
ORBK Orbotech Ltd +2.61 11.73 +0.34 +2.99% 12.41 11.50 11:35
ESI Itt Educational Services +2.61 30.08 +1.86 +6.59% 30.08 28.70 11:35
AYR Aircastle Limited +2.61 17.70 +0.60 +3.51% 17.75 17.35 11:35
PSO Pearson Plc +2.61 20.59 +0.61 +3.05% 20.67 20.45 11:35
NCI Navigant Consulting +2.60 15.79 +0.59 +3.88% 15.83 15.42 11:35
LM Legg Mason +2.59 34.33 +1.34 +4.06% 34.34 33.60 11:35
BWA Borgwarner Inc. +2.59 101.82 +3.84 +3.92% 102.03 99.13 11:35
DCO Ducommun Inc. +2.58 29.28 +2.07 +7.61% 29.28 27.91 11:35
BMO Bank Of Montreal +2.58 66.90 +0.81 +1.23% 66.96 66.25 11:34
DXPE Dxp Enterprises +2.58 79.60 +2.30 +2.98% 80.05 78.71 11:35
XEC Cimarex Energy Co +2.57 99.05 +3.84 +4.03% 99.12 96.02 11:35
SPA Sparton Corp. +2.57 27.00 +1.68 +6.64% 27.28 25.59 11:30
ABM Abm Industries Incorporated +2.57 26.41 +0.56 +2.17% 26.45 26.04 11:35
AVGO Avago Technologies +2.57 43.25 +1.05 +2.49% 43.67 42.57 11:35
JKHY Jack Henry & Associates +2.55 52.16 +1.23 +2.42% 52.21 51.51 11:35
NNI Nelnet +2.55 40.44 +1.53 +3.93% 40.44 39.27 11:34
OMC Omnicom Group Inc. +2.55 63.14 +1.38 +2.23% 63.17 62.04 11:35
ARW Arrow Electronics +2.55 49.20 +1.32 +2.76% 49.29 48.63 11:35
PKD Parker Drilling Company +2.55 6.05 +0.27 +4.67% 6.08 5.86 11:35
HVB Hudson Valley Holding Corp. Com +2.54 18.91 +0.53 +2.88% 18.91 18.57 11:33
RELL Richardson Electronics +2.54 11.32 +0.24 +2.17% 11.45 11.25 11:34
NSC Norfolk Souther Corp. +2.54 78.80 +1.92 +2.50% 78.83 77.74 11:35
GNCMA General Communication +2.53 9.10 +0.32 +3.64% 9.19 8.88 11:35
ASC Ardmore Shipping Corporation +2.53 12.58 +0.57 +4.75% 12.75 11.82 11:31
CHTR Charter Communications +2.52 135.95 +4.45 +3.38% 137.30 133.54 11:35
WEX Wex Inc. +2.52 86.12 +2.10 +2.50% 86.17 85.11 11:33
GMLP Golar Lng Partners Lp +2.52 32.03 +0.76 +2.43% 32.28 31.57 11:32
ROCK Gibraltar Industries +2.52 14.40 +0.49 +3.52% 15.43 14.12 11:30
JBT John Bean Technologies Corp. +2.52 25.61 +0.51 +2.03% 25.70 25.45 11:28
RAI Reynolds American Inc +2.51 50.04 +1.30 +2.67% 50.05 49.25 11:35
CINF Cincinnati Financial Corp. +2.50 48.01 +0.90 +1.91% 48.15 47.51 11:35
BR Broadridge Financial Solutions Llc +2.49 31.88 +0.68 +2.18% 31.88 31.45 11:35
CW Curtiss-Wright Corp. +2.49 46.16 +1.38 +3.08% 46.30 45.31 11:34
STRZA Starz Series A Liberty Capital +2.49 28.85 +0.92 +3.29% 28.88 28.00 11:35
NTRS Northern Trust Corp. +2.49 54.38 +1.39 +2.62% 54.43 53.41 11:35
ROG Rogers Corp. +2.49 58.39 +1.06 +1.85% 58.76 57.80 11:32
BPI Bridgepoint Education +2.49 17.91 +0.45 +2.58% 18.03 17.75 11:28
SCHN Schnitzer Steel Industries +2.49 27.70 +0.65 +2.40% 27.70 27.37 11:35
TTM Tata Motors Ltd +2.48 30.24 +1.45 +5.04% 30.40 29.69 11:35
LXP Lexington Realty Trust +2.48 11.40 +0.40 +3.64% 11.41 11.11 11:35
BRKS Brooks Automation +2.47 9.25 +0.19 +2.10% 9.30 9.21 11:35
GD General Dynamics Corp. +2.47 86.64 +2.36 +2.80% 86.64 84.95 11:35
PCH Potlatch Corp. +2.47 39.58 +1.41 +3.69% 39.60 38.89 11:35
CPLA Capella Education Company +2.47 55.15 +2.54 +4.83% 55.25 53.14 11:35
NBBC Newbridge Bancorp +2.47 6.89 +0.28 +4.24% 6.95 6.68 11:33
COBZ Cobiz Financial Inc. +2.47 9.50 +0.22 +2.37% 9.55 9.42 11:32
DTV Directv +2.47 59.82 +1.87 +3.23% 60.01 58.70 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 11:34
PVR Pvr Partners Lp +4.14 26.00 +3.19 +13.99% 26.54 25.69 11:35
VG Vonage Holdings +4.10 3.56 +0.51 +16.72% 3.74 3.35 11:35
IDTI Integrated Device Technology +3.61 9.96 +0.44 +4.62% 9.99 9.65 11:35
KUTV Ku6 Media Co. +3.35 2.76 +0.62 +28.97% 3.18 2.11 11:34
IGTE Igate Corp. +3.32 30.06 +2.47 +8.95% 30.82 28.57 11:35
NX Quanex Building Products Corp. +3.29 18.48 +0.92 +5.24% 18.54 17.78 11:34
PBF Pbf Energy Inc. +3.27 23.10 +1.66 +7.74% 23.33 21.77 11:35
OMX Officemax Inc. +3.14 13.32 +1.01 +8.20% 13.32 12.80 11:35
LINTA Liberty Media Corp. +3.07 24.33 +1.47 +6.43% 24.74 23.89 11:35
TWC Time Warner Cable Inc +3.06 114.89 +4.62 +4.19% 117.16 111.41 11:35
VAC Marriot Vacations Worldwide Cor +3.06 46.73 +2.23 +5.01% 48.32 46.38 11:34
HII Huntington Ingalls Industries +3.05 69.60 +2.19 +3.25% 69.73 68.14 11:35
BNNY Annie's Inc. +3.04 50.13 +2.09 +4.35% 50.33 48.43 11:33
IVZ Invesco Plc +3.04 33.68 +1.52 +4.73% 33.68 32.93 11:35
BBY Best Buy Co. +3.03 38.76 +2.50 +6.89% 39.28 37.75 11:35
FRME First Merchants Corp. +3.01 18.44 +0.41 +2.27% 18.59 18.25 11:35
HSH Hillshire Brands Company +2.93 31.74 +0.96 +3.12% 31.77 30.95 11:35
BLX Banco Latinoamericano De Comercio +2.90 25.01 +0.62 +2.54% 25.01 24.66 11:35
KLIC Kulicke And Soffa Industries +2.89 11.79 +0.38 +3.33% 11.82 11.52 11:35
CAH Cardinal Health +2.89 54.49 +1.54 +2.91% 54.51 53.33 11:35
ORAN Orange Ads +2.88 13.75 +0.49 +3.70% 13.80 13.59 11:35
MO Altria Group +2.88 35.41 +0.96 +2.79% 35.44 34.94 11:35
ODP Office Depot +2.85 5.06 +0.36 +7.66% 5.06 4.85 11:35
HTHT China Lodging Group Limited +2.85 20.02 +1.00 +5.26% 20.30 19.22 11:34
VCI Valassis Communications +2.84 29.06 +0.95 +3.38% 29.31 28.50 11:33
LO Lorillard Inc +2.82 45.52 +1.34 +3.03% 45.55 44.58 11:35
LXK Lexmark International +2.81 34.61 +1.15 +3.44% 34.61 33.83 11:35
JW.A John Wiley Sons Cl A +2.80 49.38 +1.04 +2.15% 49.52 48.72 11:35
DK Delek US Holdings +2.79 21.68 +1.51 +7.49% 21.70 20.47 11:35
TGH Textainer Group Holdings +2.77 38.40 +1.84 +5.03% 38.40 37.04 11:35
MCY Mercury General Corp. +2.76 48.76 +1.16 +2.44% 48.85 48.00 11:35
MEG Media General +2.75 14.70 +0.91 +6.60% 14.72 13.82 11:35
LVNTA Liberty Interactive Corporation +2.73 89.51 +4.47 +5.26% 92.10 86.13 11:35
PCCC Pc Connection +2.71 16.17 +0.71 +4.59% 16.28 15.45 11:35
BOLT Bolt Technology Corp. +2.71 18.08 +0.34 +1.92% 18.13 17.91 11:32
DVN Devon Energy Corp. +2.70 60.24 +1.94 +3.33% 60.26 58.79 11:35
TXMD Therapeuticsmd Inc +2.69 4.07 +0.26 +6.82% 4.15 3.82 11:35
AER Aercap Holdings N.V. +2.68 19.65 +0.55 +2.88% 19.67 19.16 11:35
IESC Integrated Electrical Services +2.68 5.51 +0.76 +16.00% 5.51 4.57 11:09
TEL Te Connectivity Ltd +2.67 51.24 +1.33 +2.66% 51.33 50.36 11:35
CITZ Cfs Bancorp +2.67 11.90 +0.28 +2.41% 11.90 11.80 10:57
KMPR Unitrin +2.66 35.01 +0.69 +2.01% 35.09 34.55 11:33
CNQ Canadian Natural Resources +2.66 31.81 +0.97 +3.15% 31.88 31.32 11:35
CRESY Cresud S.A.C.I.F. Y A. +2.66 9.22 +0.35 +3.95% 9.22 8.88 11:35
VGR Vector Group Ltd +2.65 15.99 +0.35 +2.24% 15.99 15.74 11:35
AVY Avery Dennison Corp. +2.65 43.20 +0.92 +2.18% 43.21 42.73 11:35
CALI China Auto Logistics Inc. +2.65 2.63 +0.24 +10.04% 2.65 2.39 11:35
NSP Insperity Inc +2.65 38.06 +0.76 +2.04% 38.46 37.65 11:35
CTCH Commtouch Software Ltd +2.64 2.88 +0.29 +11.20% 2.88 2.63 11:31
WYNN Wynn Resorts Limited +2.63 162.00 +4.27 +2.71% 162.00 159.00 11:35
SJM J.M. Smucker Company +2.62 106.44 +2.06 +1.97% 106.47 105.30 11:35
KLAC Kla-Tencor Corp. +2.62 60.90 +1.44 +2.42% 60.95 59.86 11:35
ORBK Orbotech Ltd +2.61 11.73 +0.34 +2.99% 12.41 11.50 11:35
ESI Itt Educational Services +2.61 30.08 +1.86 +6.59% 30.08 28.70 11:35
AYR Aircastle Limited +2.61 17.70 +0.60 +3.51% 17.75 17.35 11:35
PSO Pearson Plc +2.61 20.59 +0.61 +3.05% 20.67 20.45 11:35
NCI Navigant Consulting +2.60 15.79 +0.59 +3.88% 15.83 15.42 11:35
LM Legg Mason +2.59 34.33 +1.34 +4.06% 34.34 33.60 11:35
BWA Borgwarner Inc. +2.59 101.82 +3.84 +3.92% 102.03 99.13 11:35
DCO Ducommun Inc. +2.58 29.28 +2.07 +7.61% 29.28 27.91 11:35
BMO Bank Of Montreal +2.58 66.90 +0.81 +1.23% 66.96 66.25 11:34
DXPE Dxp Enterprises +2.58 79.60 +2.30 +2.98% 80.05 78.71 11:35
XEC Cimarex Energy Co +2.57 99.05 +3.84 +4.03% 99.12 96.02 11:35
SPA Sparton Corp. +2.57 27.00 +1.68 +6.64% 27.28 25.59 11:30
ABM Abm Industries Incorporated +2.57 26.41 +0.56 +2.17% 26.45 26.04 11:35
AVGO Avago Technologies +2.57 43.25 +1.05 +2.49% 43.67 42.57 11:35
JKHY Jack Henry & Associates +2.55 52.16 +1.23 +2.42% 52.21 51.51 11:35
NNI Nelnet +2.55 40.44 +1.53 +3.93% 40.44 39.27 11:34
OMC Omnicom Group Inc. +2.55 63.14 +1.38 +2.23% 63.17 62.04 11:35
ARW Arrow Electronics +2.55 49.20 +1.32 +2.76% 49.29 48.63 11:35
PKD Parker Drilling Company +2.55 6.05 +0.27 +4.67% 6.08 5.86 11:35
HVB Hudson Valley Holding Corp. Com +2.54 18.91 +0.53 +2.88% 18.91 18.57 11:33
RELL Richardson Electronics +2.54 11.32 +0.24 +2.17% 11.45 11.25 11:34
NSC Norfolk Souther Corp. +2.54 78.80 +1.92 +2.50% 78.83 77.74 11:35
GNCMA General Communication +2.53 9.10 +0.32 +3.64% 9.19 8.88 11:35
ASC Ardmore Shipping Corporation +2.53 12.58 +0.57 +4.75% 12.75 11.82 11:31
CHTR Charter Communications +2.52 135.95 +4.45 +3.38% 137.30 133.54 11:35
WEX Wex Inc. +2.52 86.12 +2.10 +2.50% 86.17 85.11 11:33
GMLP Golar Lng Partners Lp +2.52 32.03 +0.76 +2.43% 32.28 31.57 11:32
ROCK Gibraltar Industries +2.52 14.40 +0.49 +3.52% 15.43 14.12 11:30
JBT John Bean Technologies Corp. +2.52 25.61 +0.51 +2.03% 25.70 25.45 11:28
RAI Reynolds American Inc +2.51 50.04 +1.30 +2.67% 50.05 49.25 11:35
CINF Cincinnati Financial Corp. +2.50 48.01 +0.90 +1.91% 48.15 47.51 11:35
BR Broadridge Financial Solutions Llc +2.49 31.88 +0.68 +2.18% 31.88 31.45 11:35
CW Curtiss-Wright Corp. +2.49 46.16 +1.38 +3.08% 46.30 45.31 11:34
STRZA Starz Series A Liberty Capital +2.49 28.85 +0.92 +3.29% 28.88 28.00 11:35
NTRS Northern Trust Corp. +2.49 54.38 +1.39 +2.62% 54.43 53.41 11:35
ROG Rogers Corp. +2.49 58.39 +1.06 +1.85% 58.76 57.80 11:32
BPI Bridgepoint Education +2.49 17.91 +0.45 +2.58% 18.03 17.75 11:28
SCHN Schnitzer Steel Industries +2.49 27.70 +0.65 +2.40% 27.70 27.37 11:35
TTM Tata Motors Ltd +2.48 30.24 +1.45 +5.04% 30.40 29.69 11:35
LXP Lexington Realty Trust +2.48 11.40 +0.40 +3.64% 11.41 11.11 11:35
BRKS Brooks Automation +2.47 9.25 +0.19 +2.10% 9.30 9.21 11:35
GD General Dynamics Corp. +2.47 86.64 +2.36 +2.80% 86.64 84.95 11:35
PCH Potlatch Corp. +2.47 39.58 +1.41 +3.69% 39.60 38.89 11:35
CPLA Capella Education Company +2.47 55.15 +2.54 +4.83% 55.25 53.14 11:35
NBBC Newbridge Bancorp +2.47 6.89 +0.28 +4.24% 6.95 6.68 11:33
COBZ Cobiz Financial Inc. +2.47 9.50 +0.22 +2.37% 9.55 9.42 11:32
DTV Directv +2.47 59.82 +1.87 +3.23% 60.01 58.70 11:35
(0)
(0)
