Posted On: 10/10/2013 11:00:39 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 10, 2013 11:00:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LBY Libbey +2.41 23.82 +0.72 +3.12% 23.95 23.46 10:43
TXMD Therapeuticsmd Inc +2.26 3.99 +0.18 +4.72% 4.04 3.82 10:44
PRK Park National Corp. +2.10 78.42 +1.50 +1.95% 78.42 77.20 10:24
IMO Imperial Oil Limited +2.09 42.82 +0.85 +2.03% 42.82 42.27 10:43
LOV Spark Networks Plc +1.90 7.72 +0.32 +4.32% 7.72 7.51 10:00
CIK Credit Suisse Asset Management +1.84 3.65 +0.04 +1.11% 3.65 3.62 10:44
BCV Bancroft Convertible Fund +1.81 17.96 +0.09 +0.50% 17.96 17.83 10:12
GST Gastar Exploration +1.76 4.19 +0.25 +6.35% 4.20 4.02 10:44
VHC Virnetx Holding Corp +1.64 18.75 +0.63 +3.48% 19.02 18.30 10:43
BTI British American Tobacco Industries +1.61 103.30 +1.20 +1.18% 103.41 102.30 10:44
RIF Rmr Real Estate Income Fund +1.56 17.33 +0.24 +1.40% 17.37 17.13 10:29
SYRG Synergy Resources Cp +1.56 10.22 +0.31 +3.13% 10.24 9.95 10:44
OESX Orion Energy Systems +1.55 3.80 +0.19 +5.26% 3.80 3.63 10:42
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.50 12.31 +0.11 +0.90% 12.32 12.30 10:26
CCF Chase Corp. +1.44 27.06 +0.51 +1.92% 27.41 26.50 10:35
IEC Iec Electronics +1.44 3.86 +0.11 +2.93% 3.90 3.80 10:38
CET Central Securities Corp. +1.43 23.50 +0.23 +0.99% 23.50 23.50 10:27
MZA Muniyield Arizona Fund +1.39 13.06 +0.13 +1.01% 13.06 13.06 09:30
VSB Vantagesouth Bancshares Inc. +1.39 5.20 +0.06 +1.17% 5.20 5.13 10:43
HNW Pioneer Diversified High Income Trust +1.39 21.05 +0.39 +1.89% 21.05 20.90 10:43
EPM Evolution Petroleum Corp. +1.37 11.39 +0.16 +1.42% 11.48 11.31 10:26
GLO Clough Global Opportunities Fund +1.31 12.72 +0.11 +0.87% 12.73 12.62 10:43
MCF Contango Oil & Gas Company +1.27 38.24 +0.55 +1.46% 38.25 37.70 10:41
TPLM Triangle Petroleum Corp. +1.26 10.28 +0.40 +4.05% 10.96 9.96 10:44
CFD Nuveen Diversified Commodity Fund +1.25 16.34 +0.12 +0.74% 16.40 16.27 10:43
AE Adams Resources & Energy +1.19 51.50 +0.28 +0.55% 52.25 51.50 10:43
AAMC Altisource Asset +1.18 619.90 +44.90 +7.81% 623.99 575.00 10:31
LNG Cheniere Energy +1.18 35.79 +0.81 +2.32% 36.20 34.52 10:44
GRC Gorman-Rupp Company +1.17 37.63 +0.55 +1.48% 37.67 37.57 10:27
GHM Graham Corp. +1.17 35.52 +0.63 +1.81% 35.97 34.96 10:28
ORC Orchid Island Capital Inc. Com +1.17 11.60 +0.15 +1.31% 11.60 11.54 09:58
NSPR Inspiremd Inc +1.15 2.90 +0.16 +5.84% 2.95 2.83 10:42
LCI Lannett Co Inc +1.15 18.86 +0.90 +5.01% 19.17 18.22 10:44
JRS Nuveen Real Estate Fund +1.14 10.58 +0.17 +1.63% 10.58 10.47 10:42
FSP Franklin Street Properties +1.13 12.70 +0.21 +1.68% 12.70 12.55 10:44
UVE Universal Insurance Holdings Inc +1.12 6.69 +0.11 +1.67% 6.80 6.69 10:44
DHY Credit Suisse High Yield Bond Fund +1.05 3.09 +0.02 +0.65% 3.09 3.07 10:39
SIM Grupo Simec S.A. De C.V. +1.04 11.80 +0.20 +1.72% 11.84 11.79 10:06
UTG Reaves Utility +1.00 24.75 +0.24 +0.98% 24.76 24.52 10:44
TMP Tompkinstrustco +0.99 44.15 +0.63 +1.45% 44.52 43.65 10:30
BTX Biotime +0.97 3.59 +0.09 +2.57% 3.60 3.51 10:44
LAQ Latin America Equity Fund +0.96 32.12 +0.49 +1.55% 32.12 31.66 10:25
MHR-D Magnum Hunter Resources Corpora +0.94 47.10 +0.35 +0.75% 47.29 46.95 10:42
NOG Northern Oil And Gas +0.93 15.25 +0.34 +2.28% 15.30 14.71 10:44
MDGN Medgenics Inc. Common Stock +0.91 6.25 +0.35 +5.93% 6.25 5.99 10:36
OGEN Oragenics Inc +0.89 3.06 +0.06 +2.00% 3.09 3.00 09:56
TGB Taseko Mines Limited +0.88 2.09 +0.03 +1.46% 2.10 2.03 10:42
AMPE Ampio Pharmaceutical +0.87 7.35 +0.37 +5.30% 7.36 7.10 10:42
RLGT Radiant Logistics +0.86 2.21 +0.08 +3.76% 2.24 2.20 10:39
IMUC Immunocellular Thera +0.81 2.54 +0.04 +1.60% 2.60 2.51 10:44
SAND Sandstorm Gold Ltd. +0.78 5.03 +0.07 +1.41% 5.10 4.85 10:44
MSN Emerson Radio Corp. +0.78 2.05 +0.05 +2.50% 2.10 2.03 10:33
CEP Constellation Energy Partners Llc +0.77 2.20 +0.05 +2.33% 2.23 2.13 10:18
REI Ring Energy Inc +0.73 14.00 +0.20 +1.45% 14.00 13.54 09:50
CVU CPI Aerostructures +0.73 11.46 +0.19 +1.69% 11.46 11.27 10:16
FRD Friedman Industries Inc. +0.73 9.88 +0.08 +0.82% 9.93 9.75 10:25
GLQ Clough Global Equity Fund +0.70 14.93 +0.10 +0.67% 14.96 14.86 10:40
PHF Pacholder High Yield Fund +0.66 7.85 +0.06 +0.77% 7.87 7.80 10:15
BKR Baker [Michael] Corp. +0.65 40.50 +0.02 +0.05% 40.70 40.50 10:28
NRO Neuberger Berman Real Estate Securities +0.64 4.47 +0.04 +0.90% 4.47 4.44 10:44
IF Aberdeen Indonesia Fund +0.59 10.19 +0.11 +1.09% 10.26 10.08 10:44
NGD New Gold Inc. +0.58 5.78 +0.09 +1.58% 5.82 5.65 10:44
GTE Gran Tierra Energy Inc. +0.58 7.33 +0.09 +1.24% 7.38 7.30 10:44
GORO Gold Resource Corp. +0.58 5.71 +0.12 +2.15% 5.75 5.52 10:44
SARA Saratoga Res Inc +0.55 2.41 +0.03 +1.26% 2.45 2.40 10:42
GLV Clough Global Allocation Fund +0.55 14.91 +0.05 +0.34% 15.05 14.91 09:52
NG Novagold Resources Inc New +0.54 2.13 +0.03 +1.43% 2.18 2.09 10:44
NBO Neuberger Berman New York Intermediate +0.54 12.65 +0.07 +0.56% 12.71 12.55 10:35
EOX Emerald Oil Inc +0.53 7.35 +0.15 +2.08% 7.35 7.17 10:44
FAX Aberdeen Asia-Pacific +0.52 6.09 +0.03 +0.50% 6.09 6.06 10:43
NHC National Healthcare Corp. +0.52 47.25 +0.30 +0.64% 47.55 46.91 10:03
GRH-C Greenhunter Energy Inc 10% Seri +0.51 19.11 +0.11 +0.58% 19.11 19.11 10:22
REED Reeds +0.50 5.15 +0.06 +1.18% 5.15 5.15 09:41
TRX Tanzanian Royalty Exploration Corp. +0.48 2.27 +0.03 +1.34% 2.30 2.22 10:44
ECF Ellsworth Convertible Growth And Income +0.48 7.78 +0.03 +0.39% 7.78 7.73 09:38
NML Neuberger Berman MLP Income Fun +0.47 18.60 +0.05 +0.27% 18.74 18.57 10:44
GGN The Gabelli Global Goldn Natural Resourc +0.46 10.50 +0.06 +0.57% 10.53 10.44 10:42
SGA Saga Communications +0.45 45.61 +0.51 +1.13% 45.72 45.50 09:46
ORM Owens Realty Mortgage Inc. Com +0.43 12.53 +0.09 +0.72% 12.53 12.40 10:30
UEC Uranium Energy +0.43 2.14 +0.03 +1.42% 2.16 2.10 10:44
ALTV Alteva +0.43 7.99 +0.09 +1.14% 8.00 7.91 10:41
EVK Ever-Glory International Group +0.41 4.10 +0.10 +2.50% 4.20 4.10 10:26
BTN Ballantyne Strong Inc +0.41 4.79 +0.01 +0.21% 4.86 4.78 10:44
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
PLX Protalix Biotherapeutics +0.39 4.26 +0.02 +0.47% 4.35 4.24 10:42
MHR-C Magnum Hunter Resour +0.38 25.29 +0.03 +0.12% 25.34 25.23 10:34
EIA Eaton Vance California Muni Bond II +0.37 11.06 +0.04 +0.36% 11.12 11.00 10:22
INO Inovio Pharmaceuticals +0.36 2.17 +0.04 +1.88% 2.21 2.15 10:44
AKG Asanko Gold Inc +0.35 2.30 -0.01 -0.43% 2.34 2.24 10:44
IFMI Institutional Financial Markets +0.33 2.35 +0.04 +1.73% 2.36 2.26 10:23
EAD Wells Fargo Advantage +0.33 8.84 +0.02 +0.23% 8.85 8.81 10:42
CQP Cheniere Energy Partners Lp +0.32 26.55 +0.15 +0.57% 26.75 26.44 10:43
NUJ Nuveen New Jersey Divadv Fund 2 +0.31 12.19 -0.03 -0.25% 12.25 12.19 10:41
EVV Eaton Vance Limited Duration +0.31 15.00 +0.05 +0.33% 15.03 14.98 10:44
MVG Mag Silver Corp. +0.29 5.51 +0.06 +1.10% 5.51 5.39 10:37
PCC Pmc Commercial Trust +0.28 8.93 +0.18 +2.06% 8.93 8.70 10:38
ERH Wells Fargo Advantage Utilities And High +0.28 11.84 +0.03 +0.25% 11.86 11.67 10:35
RWC Relm Wireless Corp. +0.27 2.46 +0.03 +1.23% 2.47 2.39 10:39
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.95 10.92 10:20
NHS Neuberger Berman High Yield Strategies +0.25 12.95 +0.04 +0.31% 12.95 12.84 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LBY Libbey +2.41 23.82 +0.72 +3.12% 23.95 23.46 10:43
TXMD Therapeuticsmd Inc +2.26 3.99 +0.18 +4.72% 4.04 3.82 10:44
PRK Park National Corp. +2.10 78.42 +1.50 +1.95% 78.42 77.20 10:24
IMO Imperial Oil Limited +2.09 42.82 +0.85 +2.03% 42.82 42.27 10:43
LOV Spark Networks Plc +1.90 7.72 +0.32 +4.32% 7.72 7.51 10:00
CIK Credit Suisse Asset Management +1.84 3.65 +0.04 +1.11% 3.65 3.62 10:44
BCV Bancroft Convertible Fund +1.81 17.96 +0.09 +0.50% 17.96 17.83 10:12
GST Gastar Exploration +1.76 4.19 +0.25 +6.35% 4.20 4.02 10:44
VHC Virnetx Holding Corp +1.64 18.75 +0.63 +3.48% 19.02 18.30 10:43
BTI British American Tobacco Industries +1.61 103.30 +1.20 +1.18% 103.41 102.30 10:44
RIF Rmr Real Estate Income Fund +1.56 17.33 +0.24 +1.40% 17.37 17.13 10:29
SYRG Synergy Resources Cp +1.56 10.22 +0.31 +3.13% 10.24 9.95 10:44
OESX Orion Energy Systems +1.55 3.80 +0.19 +5.26% 3.80 3.63 10:42
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.50 12.31 +0.11 +0.90% 12.32 12.30 10:26
CCF Chase Corp. +1.44 27.06 +0.51 +1.92% 27.41 26.50 10:35
IEC Iec Electronics +1.44 3.86 +0.11 +2.93% 3.90 3.80 10:38
CET Central Securities Corp. +1.43 23.50 +0.23 +0.99% 23.50 23.50 10:27
MZA Muniyield Arizona Fund +1.39 13.06 +0.13 +1.01% 13.06 13.06 09:30
VSB Vantagesouth Bancshares Inc. +1.39 5.20 +0.06 +1.17% 5.20 5.13 10:43
HNW Pioneer Diversified High Income Trust +1.39 21.05 +0.39 +1.89% 21.05 20.90 10:43
EPM Evolution Petroleum Corp. +1.37 11.39 +0.16 +1.42% 11.48 11.31 10:26
GLO Clough Global Opportunities Fund +1.31 12.72 +0.11 +0.87% 12.73 12.62 10:43
MCF Contango Oil & Gas Company +1.27 38.24 +0.55 +1.46% 38.25 37.70 10:41
TPLM Triangle Petroleum Corp. +1.26 10.28 +0.40 +4.05% 10.96 9.96 10:44
CFD Nuveen Diversified Commodity Fund +1.25 16.34 +0.12 +0.74% 16.40 16.27 10:43
AE Adams Resources & Energy +1.19 51.50 +0.28 +0.55% 52.25 51.50 10:43
AAMC Altisource Asset +1.18 619.90 +44.90 +7.81% 623.99 575.00 10:31
LNG Cheniere Energy +1.18 35.79 +0.81 +2.32% 36.20 34.52 10:44
GRC Gorman-Rupp Company +1.17 37.63 +0.55 +1.48% 37.67 37.57 10:27
GHM Graham Corp. +1.17 35.52 +0.63 +1.81% 35.97 34.96 10:28
ORC Orchid Island Capital Inc. Com +1.17 11.60 +0.15 +1.31% 11.60 11.54 09:58
NSPR Inspiremd Inc +1.15 2.90 +0.16 +5.84% 2.95 2.83 10:42
LCI Lannett Co Inc +1.15 18.86 +0.90 +5.01% 19.17 18.22 10:44
JRS Nuveen Real Estate Fund +1.14 10.58 +0.17 +1.63% 10.58 10.47 10:42
FSP Franklin Street Properties +1.13 12.70 +0.21 +1.68% 12.70 12.55 10:44
UVE Universal Insurance Holdings Inc +1.12 6.69 +0.11 +1.67% 6.80 6.69 10:44
DHY Credit Suisse High Yield Bond Fund +1.05 3.09 +0.02 +0.65% 3.09 3.07 10:39
SIM Grupo Simec S.A. De C.V. +1.04 11.80 +0.20 +1.72% 11.84 11.79 10:06
UTG Reaves Utility +1.00 24.75 +0.24 +0.98% 24.76 24.52 10:44
TMP Tompkinstrustco +0.99 44.15 +0.63 +1.45% 44.52 43.65 10:30
BTX Biotime +0.97 3.59 +0.09 +2.57% 3.60 3.51 10:44
LAQ Latin America Equity Fund +0.96 32.12 +0.49 +1.55% 32.12 31.66 10:25
MHR-D Magnum Hunter Resources Corpora +0.94 47.10 +0.35 +0.75% 47.29 46.95 10:42
NOG Northern Oil And Gas +0.93 15.25 +0.34 +2.28% 15.30 14.71 10:44
MDGN Medgenics Inc. Common Stock +0.91 6.25 +0.35 +5.93% 6.25 5.99 10:36
OGEN Oragenics Inc +0.89 3.06 +0.06 +2.00% 3.09 3.00 09:56
TGB Taseko Mines Limited +0.88 2.09 +0.03 +1.46% 2.10 2.03 10:42
AMPE Ampio Pharmaceutical +0.87 7.35 +0.37 +5.30% 7.36 7.10 10:42
RLGT Radiant Logistics +0.86 2.21 +0.08 +3.76% 2.24 2.20 10:39
IMUC Immunocellular Thera +0.81 2.54 +0.04 +1.60% 2.60 2.51 10:44
SAND Sandstorm Gold Ltd. +0.78 5.03 +0.07 +1.41% 5.10 4.85 10:44
MSN Emerson Radio Corp. +0.78 2.05 +0.05 +2.50% 2.10 2.03 10:33
CEP Constellation Energy Partners Llc +0.77 2.20 +0.05 +2.33% 2.23 2.13 10:18
REI Ring Energy Inc +0.73 14.00 +0.20 +1.45% 14.00 13.54 09:50
CVU CPI Aerostructures +0.73 11.46 +0.19 +1.69% 11.46 11.27 10:16
FRD Friedman Industries Inc. +0.73 9.88 +0.08 +0.82% 9.93 9.75 10:25
GLQ Clough Global Equity Fund +0.70 14.93 +0.10 +0.67% 14.96 14.86 10:40
PHF Pacholder High Yield Fund +0.66 7.85 +0.06 +0.77% 7.87 7.80 10:15
BKR Baker [Michael] Corp. +0.65 40.50 +0.02 +0.05% 40.70 40.50 10:28
NRO Neuberger Berman Real Estate Securities +0.64 4.47 +0.04 +0.90% 4.47 4.44 10:44
IF Aberdeen Indonesia Fund +0.59 10.19 +0.11 +1.09% 10.26 10.08 10:44
NGD New Gold Inc. +0.58 5.78 +0.09 +1.58% 5.82 5.65 10:44
GTE Gran Tierra Energy Inc. +0.58 7.33 +0.09 +1.24% 7.38 7.30 10:44
GORO Gold Resource Corp. +0.58 5.71 +0.12 +2.15% 5.75 5.52 10:44
SARA Saratoga Res Inc +0.55 2.41 +0.03 +1.26% 2.45 2.40 10:42
GLV Clough Global Allocation Fund +0.55 14.91 +0.05 +0.34% 15.05 14.91 09:52
NG Novagold Resources Inc New +0.54 2.13 +0.03 +1.43% 2.18 2.09 10:44
NBO Neuberger Berman New York Intermediate +0.54 12.65 +0.07 +0.56% 12.71 12.55 10:35
EOX Emerald Oil Inc +0.53 7.35 +0.15 +2.08% 7.35 7.17 10:44
FAX Aberdeen Asia-Pacific +0.52 6.09 +0.03 +0.50% 6.09 6.06 10:43
NHC National Healthcare Corp. +0.52 47.25 +0.30 +0.64% 47.55 46.91 10:03
GRH-C Greenhunter Energy Inc 10% Seri +0.51 19.11 +0.11 +0.58% 19.11 19.11 10:22
REED Reeds +0.50 5.15 +0.06 +1.18% 5.15 5.15 09:41
TRX Tanzanian Royalty Exploration Corp. +0.48 2.27 +0.03 +1.34% 2.30 2.22 10:44
ECF Ellsworth Convertible Growth And Income +0.48 7.78 +0.03 +0.39% 7.78 7.73 09:38
NML Neuberger Berman MLP Income Fun +0.47 18.60 +0.05 +0.27% 18.74 18.57 10:44
GGN The Gabelli Global Goldn Natural Resourc +0.46 10.50 +0.06 +0.57% 10.53 10.44 10:42
SGA Saga Communications +0.45 45.61 +0.51 +1.13% 45.72 45.50 09:46
ORM Owens Realty Mortgage Inc. Com +0.43 12.53 +0.09 +0.72% 12.53 12.40 10:30
UEC Uranium Energy +0.43 2.14 +0.03 +1.42% 2.16 2.10 10:44
ALTV Alteva +0.43 7.99 +0.09 +1.14% 8.00 7.91 10:41
EVK Ever-Glory International Group +0.41 4.10 +0.10 +2.50% 4.20 4.10 10:26
BTN Ballantyne Strong Inc +0.41 4.79 +0.01 +0.21% 4.86 4.78 10:44
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
PLX Protalix Biotherapeutics +0.39 4.26 +0.02 +0.47% 4.35 4.24 10:42
MHR-C Magnum Hunter Resour +0.38 25.29 +0.03 +0.12% 25.34 25.23 10:34
EIA Eaton Vance California Muni Bond II +0.37 11.06 +0.04 +0.36% 11.12 11.00 10:22
INO Inovio Pharmaceuticals +0.36 2.17 +0.04 +1.88% 2.21 2.15 10:44
AKG Asanko Gold Inc +0.35 2.30 -0.01 -0.43% 2.34 2.24 10:44
IFMI Institutional Financial Markets +0.33 2.35 +0.04 +1.73% 2.36 2.26 10:23
EAD Wells Fargo Advantage +0.33 8.84 +0.02 +0.23% 8.85 8.81 10:42
CQP Cheniere Energy Partners Lp +0.32 26.55 +0.15 +0.57% 26.75 26.44 10:43
NUJ Nuveen New Jersey Divadv Fund 2 +0.31 12.19 -0.03 -0.25% 12.25 12.19 10:41
EVV Eaton Vance Limited Duration +0.31 15.00 +0.05 +0.33% 15.03 14.98 10:44
MVG Mag Silver Corp. +0.29 5.51 +0.06 +1.10% 5.51 5.39 10:37
PCC Pmc Commercial Trust +0.28 8.93 +0.18 +2.06% 8.93 8.70 10:38
ERH Wells Fargo Advantage Utilities And High +0.28 11.84 +0.03 +0.25% 11.86 11.67 10:35
RWC Relm Wireless Corp. +0.27 2.46 +0.03 +1.23% 2.47 2.39 10:39
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.95 10.92 10:20
NHS Neuberger Berman High Yield Strategies +0.25 12.95 +0.04 +0.31% 12.95 12.84 10:44
(0)
(0)
