Posted On: 10/10/2013 11:06:18 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 10, 2013 11:05:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 10:50
KUTV Ku6 Media Co. +3.63 2.98 +0.84 +39.25% 3.18 2.11 10:50
IGTE Igate Corp. +3.36 30.00 +2.41 +8.74% 30.82 28.57 10:50
LINTA Liberty Media Corp. +3.26 24.43 +1.57 +6.87% 24.74 23.89 10:50
IDTI Integrated Device Technology +3.18 9.84 +0.32 +3.36% 9.88 9.65 10:50
FRME First Merchants Corp. +3.01 18.44 +0.41 +2.27% 18.59 18.25 10:49
HTHT China Lodging Group Limited +2.99 20.03 +1.01 +5.31% 20.30 19.22 10:49
KLIC Kulicke And Soffa Industries +2.98 11.78 +0.37 +3.24% 11.82 11.52 10:50
CINF Cincinnati Financial Corp. +2.93 48.03 +0.92 +1.95% 48.15 47.51 10:49
ORBK Orbotech Ltd +2.90 11.79 +0.40 +3.51% 12.41 11.50 10:47
QUMU Qumu Corp. +2.88 14.10 +0.39 +2.84% 14.19 13.74 10:49
CHTR Charter Communications +2.74 136.57 +5.07 +3.86% 137.30 133.54 10:50
ACGL Arch Capital Group Ltd +2.72 55.47 +1.05 +1.93% 55.50 54.64 10:48
NBBC Newbridge Bancorp +2.71 6.87 +0.26 +3.93% 6.91 6.68 10:47
KLAC Kla-Tencor Corp. +2.70 60.79 +1.33 +2.24% 60.95 59.86 10:50
LVNTA Liberty Interactive Corporation +2.70 90.05 +5.01 +5.89% 92.10 86.13 10:49
CFFN Capitol Federal Financial +2.70 12.49 +0.22 +1.79% 12.50 12.38 10:50
LMCA Liberty Media Corp. Series A +2.70 148.16 +4.85 +3.38% 148.89 145.00 10:50
SCHN Schnitzer Steel Industries +2.63 27.57 +0.52 +1.92% 27.69 27.37 10:50
DTV Directv +2.62 59.96 +2.01 +3.47% 60.01 58.70 10:50
CITZ Cfs Bancorp +2.60 11.88 +0.26 +2.24% 11.90 11.80 10:49
CCMP Cabot Microelectronics Corp. +2.58 39.59 +0.98 +2.54% 39.63 38.83 10:49
HRZN Horizon Technology Finance Corp. +2.55 13.15 +0.20 +1.54% 13.23 13.06 10:47
RRD R.R. Donnelley & Sons Company +2.54 16.33 +0.59 +3.75% 16.38 15.87 10:50
RELL Richardson Electronics +2.54 11.35 +0.27 +2.44% 11.45 11.25 10:49
WYNN Wynn Resorts Limited +2.53 161.25 +3.52 +2.23% 162.00 159.00 10:50
ICON Iconix Brand Group +2.52 32.62 +0.85 +2.68% 32.72 31.75 10:49
FNFG First Niagara Financial Group Inc. +2.51 10.59 +0.40 +3.93% 10.61 10.32 10:50
CLMS Calamos Asset Management +2.50 9.67 +0.17 +1.79% 9.75 9.62 10:50
PCH Potlatch Corp. +2.50 39.53 +1.36 +3.56% 39.60 38.89 10:49
GILD Gilead Sciences +2.49 61.78 +2.88 +4.89% 62.80 61.37 10:50
JKHY Jack Henry & Associates +2.49 52.02 +1.09 +2.14% 52.21 51.51 10:50
ONB Old National Bancorp Capital +2.47 14.13 +0.28 +2.02% 14.17 13.98 10:50
SMTC Semtech Corp. +2.47 30.71 +0.77 +2.57% 30.94 30.32 10:50
HURC Hurco Companies +2.46 25.41 +1.18 +4.87% 25.41 23.95 10:32
NVDQ Novadaq Technologies +2.46 16.97 +0.96 +6.00% 16.97 16.06 10:50
NDAQ The Nasdaq Omx Group +2.44 32.81 +0.79 +2.47% 32.85 32.25 10:49
ROCK Gibraltar Industries +2.44 14.38 +0.47 +3.38% 15.43 14.12 10:46
SEIC Sei Investments Company +2.43 31.12 +0.75 +2.47% 31.18 30.70 10:50
BRKS Brooks Automation +2.42 9.25 +0.19 +2.10% 9.30 9.21 10:46
DXPE Dxp Enterprises +2.41 79.27 +1.97 +2.55% 80.05 78.71 10:50
AVGO Avago Technologies +2.39 43.18 +0.98 +2.32% 43.67 42.58 10:50
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.39 26.10 +0.35 +1.36% 26.10 25.99 10:49
CHTP Chelsea Therapeutics International +2.39 2.85 +0.19 +7.14% 2.99 2.81 10:50
IRBT Irobot Corp. +2.38 35.53 +1.58 +4.65% 35.69 34.72 10:49
RCKY Rocky Brands +2.38 18.30 +0.46 +2.58% 18.79 18.19 10:49
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
CSFL Centerstate Banks +2.37 9.71 +0.32 +3.41% 9.76 9.52 10:47
PCAR Paccar Inc. +2.37 55.39 +1.15 +2.12% 55.55 54.70 10:50
NTRS Northern Trust Corp. +2.36 54.27 +1.28 +2.42% 54.32 53.41 10:50
COHR Coherent +2.36 62.71 +1.71 +2.80% 62.71 61.35 10:50
IILG Interval Leisure Group +2.36 23.86 +0.58 +2.49% 24.07 23.63 10:47
TROW T. Rowe Price Group +2.35 73.31 +1.66 +2.32% 73.53 72.39 10:50
CRZO Carrizo Oil & Gas +2.35 41.96 +2.18 +5.48% 42.02 40.26 10:50
MNKD Mannkind Corp. +2.35 5.10 +0.36 +7.59% 5.19 4.78 10:50
CYBX Cyberonics +2.34 52.34 +0.79 +1.53% 52.84 52.02 10:50
BOLT Bolt Technology Corp. +2.34 18.05 +0.31 +1.75% 18.05 17.91 10:41
TWTC Tw Telecom Inc. +2.33 30.27 +0.58 +1.95% 32.39 30.01 10:49
WDC Western Digital Corp. +2.32 65.05 +1.93 +3.06% 65.30 63.66 10:50
STRZA Starz Series A Liberty Capital +2.32 28.76 +0.83 +2.97% 28.81 28.00 10:50
MKSI Mks Instruments +2.31 28.10 +0.53 +1.92% 28.17 27.62 10:50
SNHY Sun Hydraulics Corp. +2.31 36.21 +0.79 +2.23% 36.35 35.94 10:50
POWI Power Integrations +2.31 53.26 +1.38 +2.66% 53.35 52.39 10:46
SLAB Silicon Laboratories +2.31 42.70 +0.51 +1.21% 43.00 42.11 10:48
LLTC Linear Technology Corp. +2.27 39.18 +0.48 +1.24% 39.32 38.84 10:50
SONC Sonic +2.27 17.85 +0.56 +3.24% 17.89 17.46 10:50
AVEO Aveo Pharmaceuticals +2.26 2.12 +0.06 +2.91% 2.17 2.08 10:50
NPBC National Penn Bancshares +2.24 9.94 +0.18 +1.84% 9.96 9.78 10:50
AKAM Akamai Technologies +2.24 51.07 +1.77 +3.59% 51.17 49.65 10:50
ALTR Altera Corp. +2.24 36.48 +0.69 +1.93% 36.55 35.98 10:50
NTSC National Technical Systems +2.24 22.79 +0.11 +0.49% 22.79 22.73 10:45
OKSB Southwest Bancorp +2.23 14.57 +0.29 +2.03% 14.59 14.43 10:47
ARII American Railcar Industries +2.23 41.62 +1.21 +2.99% 41.71 41.06 10:49
CVGI Commercial Vehicle Group +2.23 8.04 +0.22 +2.81% 8.09 7.92 10:50
ESSA Essa Bancorp +2.23 10.71 +0.27 +2.59% 10.74 10.47 10:43
TXN Texas Instruments Inc. +2.22 39.83 +0.54 +1.37% 39.96 39.56 10:50
PSEC Prospect Capital Corp. +2.21 11.03 +0.17 +1.57% 11.07 10.91 10:50
RCMT Rcm Technologies +2.21 5.98 +0.15 +2.57% 5.98 5.95 10:45
BDBD Boulder Brands Inc +2.20 15.95 +0.67 +4.38% 16.07 15.53 10:50
ORIT Oritani Financial +2.20 16.47 +0.41 +2.55% 16.50 16.35 10:49
GENE Genetic Technologies Ltd +2.20 2.34 +0.13 +5.88% 2.40 2.14 10:32
VECO Veeco Instruments Inc. +2.20 37.79 +1.10 +3.00% 37.88 37.06 10:50
SIRI Sirius Xm Radio Inc. +2.20 3.96 +0.13 +3.39% 3.98 3.92 10:50
LOGM Logmein +2.20 31.10 +0.97 +3.22% 31.23 30.36 10:50
PBCT People's United Financial +2.20 14.61 +0.28 +1.95% 14.64 14.45 10:49
SYKE Sykes Enterprises Inc. +2.19 17.57 +0.39 +2.27% 17.60 17.35 10:50
GLRE Greenlight Capital Re +2.19 28.01 +0.53 +1.93% 28.01 27.76 10:49
GMLP Golar Lng Partners Lp +2.18 31.84 +0.57 +1.82% 32.28 31.57 10:46
STEL Stellarone Corp. +2.18 23.25 +0.35 +1.53% 23.30 22.97 10:49
OTEX Open Text Corp. +2.17 75.17 +2.02 +2.76% 75.17 73.43 10:50
CORE Core-Mark Holding Company +2.17 66.57 +1.78 +2.75% 66.99 65.80 10:24
PLXS Plexus +2.16 37.53 +0.86 +2.35% 37.68 36.57 10:49
CSOD Cornerstone Ondemand Inc. +2.16 48.05 +1.93 +4.18% 48.22 46.62 10:50
SBUX Starbucks Corp. +2.15 76.92 +1.66 +2.21% 76.98 76.13 10:50
MCRS Micros Systems +2.15 49.17 +0.83 +1.72% 49.55 48.55 10:50
BIRT Actuate Corp. +2.15 7.40 +0.11 +1.51% 7.47 7.34 10:49
PLPM Planet Payment +2.14 2.59 +0.10 +4.02% 2.66 2.52 10:47
ADP Automatic Data Processing +2.13 71.30 +1.02 +1.45% 71.46 70.61 10:50
EFII Electronics For Imaging +2.13 31.81 +0.88 +2.85% 31.83 31.38 10:50
VNET 21Vianet Group Inc. +2.12 17.62 +1.05 +6.34% 17.77 17.01 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 10:50
KUTV Ku6 Media Co. +3.63 2.98 +0.84 +39.25% 3.18 2.11 10:50
IGTE Igate Corp. +3.36 30.00 +2.41 +8.74% 30.82 28.57 10:50
LINTA Liberty Media Corp. +3.26 24.43 +1.57 +6.87% 24.74 23.89 10:50
IDTI Integrated Device Technology +3.18 9.84 +0.32 +3.36% 9.88 9.65 10:50
FRME First Merchants Corp. +3.01 18.44 +0.41 +2.27% 18.59 18.25 10:49
HTHT China Lodging Group Limited +2.99 20.03 +1.01 +5.31% 20.30 19.22 10:49
KLIC Kulicke And Soffa Industries +2.98 11.78 +0.37 +3.24% 11.82 11.52 10:50
CINF Cincinnati Financial Corp. +2.93 48.03 +0.92 +1.95% 48.15 47.51 10:49
ORBK Orbotech Ltd +2.90 11.79 +0.40 +3.51% 12.41 11.50 10:47
QUMU Qumu Corp. +2.88 14.10 +0.39 +2.84% 14.19 13.74 10:49
CHTR Charter Communications +2.74 136.57 +5.07 +3.86% 137.30 133.54 10:50
ACGL Arch Capital Group Ltd +2.72 55.47 +1.05 +1.93% 55.50 54.64 10:48
NBBC Newbridge Bancorp +2.71 6.87 +0.26 +3.93% 6.91 6.68 10:47
KLAC Kla-Tencor Corp. +2.70 60.79 +1.33 +2.24% 60.95 59.86 10:50
LVNTA Liberty Interactive Corporation +2.70 90.05 +5.01 +5.89% 92.10 86.13 10:49
CFFN Capitol Federal Financial +2.70 12.49 +0.22 +1.79% 12.50 12.38 10:50
LMCA Liberty Media Corp. Series A +2.70 148.16 +4.85 +3.38% 148.89 145.00 10:50
SCHN Schnitzer Steel Industries +2.63 27.57 +0.52 +1.92% 27.69 27.37 10:50
DTV Directv +2.62 59.96 +2.01 +3.47% 60.01 58.70 10:50
CITZ Cfs Bancorp +2.60 11.88 +0.26 +2.24% 11.90 11.80 10:49
CCMP Cabot Microelectronics Corp. +2.58 39.59 +0.98 +2.54% 39.63 38.83 10:49
HRZN Horizon Technology Finance Corp. +2.55 13.15 +0.20 +1.54% 13.23 13.06 10:47
RRD R.R. Donnelley & Sons Company +2.54 16.33 +0.59 +3.75% 16.38 15.87 10:50
RELL Richardson Electronics +2.54 11.35 +0.27 +2.44% 11.45 11.25 10:49
WYNN Wynn Resorts Limited +2.53 161.25 +3.52 +2.23% 162.00 159.00 10:50
ICON Iconix Brand Group +2.52 32.62 +0.85 +2.68% 32.72 31.75 10:49
FNFG First Niagara Financial Group Inc. +2.51 10.59 +0.40 +3.93% 10.61 10.32 10:50
CLMS Calamos Asset Management +2.50 9.67 +0.17 +1.79% 9.75 9.62 10:50
PCH Potlatch Corp. +2.50 39.53 +1.36 +3.56% 39.60 38.89 10:49
GILD Gilead Sciences +2.49 61.78 +2.88 +4.89% 62.80 61.37 10:50
JKHY Jack Henry & Associates +2.49 52.02 +1.09 +2.14% 52.21 51.51 10:50
ONB Old National Bancorp Capital +2.47 14.13 +0.28 +2.02% 14.17 13.98 10:50
SMTC Semtech Corp. +2.47 30.71 +0.77 +2.57% 30.94 30.32 10:50
HURC Hurco Companies +2.46 25.41 +1.18 +4.87% 25.41 23.95 10:32
NVDQ Novadaq Technologies +2.46 16.97 +0.96 +6.00% 16.97 16.06 10:50
NDAQ The Nasdaq Omx Group +2.44 32.81 +0.79 +2.47% 32.85 32.25 10:49
ROCK Gibraltar Industries +2.44 14.38 +0.47 +3.38% 15.43 14.12 10:46
SEIC Sei Investments Company +2.43 31.12 +0.75 +2.47% 31.18 30.70 10:50
BRKS Brooks Automation +2.42 9.25 +0.19 +2.10% 9.30 9.21 10:46
DXPE Dxp Enterprises +2.41 79.27 +1.97 +2.55% 80.05 78.71 10:50
AVGO Avago Technologies +2.39 43.18 +0.98 +2.32% 43.67 42.58 10:50
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.39 26.10 +0.35 +1.36% 26.10 25.99 10:49
CHTP Chelsea Therapeutics International +2.39 2.85 +0.19 +7.14% 2.99 2.81 10:50
IRBT Irobot Corp. +2.38 35.53 +1.58 +4.65% 35.69 34.72 10:49
RCKY Rocky Brands +2.38 18.30 +0.46 +2.58% 18.79 18.19 10:49
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
CSFL Centerstate Banks +2.37 9.71 +0.32 +3.41% 9.76 9.52 10:47
PCAR Paccar Inc. +2.37 55.39 +1.15 +2.12% 55.55 54.70 10:50
NTRS Northern Trust Corp. +2.36 54.27 +1.28 +2.42% 54.32 53.41 10:50
COHR Coherent +2.36 62.71 +1.71 +2.80% 62.71 61.35 10:50
IILG Interval Leisure Group +2.36 23.86 +0.58 +2.49% 24.07 23.63 10:47
TROW T. Rowe Price Group +2.35 73.31 +1.66 +2.32% 73.53 72.39 10:50
CRZO Carrizo Oil & Gas +2.35 41.96 +2.18 +5.48% 42.02 40.26 10:50
MNKD Mannkind Corp. +2.35 5.10 +0.36 +7.59% 5.19 4.78 10:50
CYBX Cyberonics +2.34 52.34 +0.79 +1.53% 52.84 52.02 10:50
BOLT Bolt Technology Corp. +2.34 18.05 +0.31 +1.75% 18.05 17.91 10:41
TWTC Tw Telecom Inc. +2.33 30.27 +0.58 +1.95% 32.39 30.01 10:49
WDC Western Digital Corp. +2.32 65.05 +1.93 +3.06% 65.30 63.66 10:50
STRZA Starz Series A Liberty Capital +2.32 28.76 +0.83 +2.97% 28.81 28.00 10:50
MKSI Mks Instruments +2.31 28.10 +0.53 +1.92% 28.17 27.62 10:50
SNHY Sun Hydraulics Corp. +2.31 36.21 +0.79 +2.23% 36.35 35.94 10:50
POWI Power Integrations +2.31 53.26 +1.38 +2.66% 53.35 52.39 10:46
SLAB Silicon Laboratories +2.31 42.70 +0.51 +1.21% 43.00 42.11 10:48
LLTC Linear Technology Corp. +2.27 39.18 +0.48 +1.24% 39.32 38.84 10:50
SONC Sonic +2.27 17.85 +0.56 +3.24% 17.89 17.46 10:50
AVEO Aveo Pharmaceuticals +2.26 2.12 +0.06 +2.91% 2.17 2.08 10:50
NPBC National Penn Bancshares +2.24 9.94 +0.18 +1.84% 9.96 9.78 10:50
AKAM Akamai Technologies +2.24 51.07 +1.77 +3.59% 51.17 49.65 10:50
ALTR Altera Corp. +2.24 36.48 +0.69 +1.93% 36.55 35.98 10:50
NTSC National Technical Systems +2.24 22.79 +0.11 +0.49% 22.79 22.73 10:45
OKSB Southwest Bancorp +2.23 14.57 +0.29 +2.03% 14.59 14.43 10:47
ARII American Railcar Industries +2.23 41.62 +1.21 +2.99% 41.71 41.06 10:49
CVGI Commercial Vehicle Group +2.23 8.04 +0.22 +2.81% 8.09 7.92 10:50
ESSA Essa Bancorp +2.23 10.71 +0.27 +2.59% 10.74 10.47 10:43
TXN Texas Instruments Inc. +2.22 39.83 +0.54 +1.37% 39.96 39.56 10:50
PSEC Prospect Capital Corp. +2.21 11.03 +0.17 +1.57% 11.07 10.91 10:50
RCMT Rcm Technologies +2.21 5.98 +0.15 +2.57% 5.98 5.95 10:45
BDBD Boulder Brands Inc +2.20 15.95 +0.67 +4.38% 16.07 15.53 10:50
ORIT Oritani Financial +2.20 16.47 +0.41 +2.55% 16.50 16.35 10:49
GENE Genetic Technologies Ltd +2.20 2.34 +0.13 +5.88% 2.40 2.14 10:32
VECO Veeco Instruments Inc. +2.20 37.79 +1.10 +3.00% 37.88 37.06 10:50
SIRI Sirius Xm Radio Inc. +2.20 3.96 +0.13 +3.39% 3.98 3.92 10:50
LOGM Logmein +2.20 31.10 +0.97 +3.22% 31.23 30.36 10:50
PBCT People's United Financial +2.20 14.61 +0.28 +1.95% 14.64 14.45 10:49
SYKE Sykes Enterprises Inc. +2.19 17.57 +0.39 +2.27% 17.60 17.35 10:50
GLRE Greenlight Capital Re +2.19 28.01 +0.53 +1.93% 28.01 27.76 10:49
GMLP Golar Lng Partners Lp +2.18 31.84 +0.57 +1.82% 32.28 31.57 10:46
STEL Stellarone Corp. +2.18 23.25 +0.35 +1.53% 23.30 22.97 10:49
OTEX Open Text Corp. +2.17 75.17 +2.02 +2.76% 75.17 73.43 10:50
CORE Core-Mark Holding Company +2.17 66.57 +1.78 +2.75% 66.99 65.80 10:24
PLXS Plexus +2.16 37.53 +0.86 +2.35% 37.68 36.57 10:49
CSOD Cornerstone Ondemand Inc. +2.16 48.05 +1.93 +4.18% 48.22 46.62 10:50
SBUX Starbucks Corp. +2.15 76.92 +1.66 +2.21% 76.98 76.13 10:50
MCRS Micros Systems +2.15 49.17 +0.83 +1.72% 49.55 48.55 10:50
BIRT Actuate Corp. +2.15 7.40 +0.11 +1.51% 7.47 7.34 10:49
PLPM Planet Payment +2.14 2.59 +0.10 +4.02% 2.66 2.52 10:47
ADP Automatic Data Processing +2.13 71.30 +1.02 +1.45% 71.46 70.61 10:50
EFII Electronics For Imaging +2.13 31.81 +0.88 +2.85% 31.83 31.38 10:50
VNET 21Vianet Group Inc. +2.12 17.62 +1.05 +6.34% 17.77 17.01 10:50
(0)
(0)
