Posted On: 10/10/2013 10:54:59 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 10, 2013 10:54:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.22 3.58 +0.53 +17.38% 3.74 3.35 10:39
PVR Pvr Partners Lp +4.20 26.36 +3.55 +15.56% 26.54 25.69 10:39
TWC Time Warner Cable Inc +3.47 115.56 +5.29 +4.80% 117.16 111.41 10:39
BBY Best Buy Co. +3.24 39.06 +2.80 +7.72% 39.28 37.75 10:39
ZB-G Zions Bancorporation +3.16 23.54 +0.49 +2.13% 23.54 23.12 10:14
NX Quanex Building Products Corp. +3.08 18.36 +0.80 +4.56% 18.36 17.78 10:38
ORAN Orange Ads +3.03 13.78 +0.52 +3.92% 13.79 13.59 10:39
IVZ Invesco Plc +3.02 33.54 +1.38 +4.29% 33.57 32.93 10:39
JW.A John Wiley Sons Cl A +3.02 49.52 +1.18 +2.44% 49.52 48.72 10:39
GMA Gmac Llc +3.01 25.22 +0.15 +0.60% 25.22 25.15 10:32
SID National Steel Corp. +2.98 4.80 +0.24 +5.26% 4.81 4.61 10:39
NSP Insperity Inc +2.96 38.22 +0.92 +2.47% 38.46 37.65 10:38
AIG.W American International Group +2.96 19.10 +0.60 +3.24% 19.14 18.76 10:36
VCI Valassis Communications +2.95 29.06 +0.95 +3.38% 29.19 28.50 10:39
MO Altria Group +2.93 35.37 +0.92 +2.67% 35.38 34.94 10:39
MCY Mercury General Corp. +2.90 48.82 +1.22 +2.56% 48.82 48.00 10:37
XPO Express-1 Expedited Solutions +2.89 21.15 +1.54 +7.85% 21.59 20.92 10:38
KMPR Unitrin +2.88 35.09 +0.77 +2.24% 35.09 34.55 10:38
BWA Borgwarner Inc. +2.86 101.90 +3.92 +4.00% 102.02 99.13 10:39
HII Huntington Ingalls Industries +2.83 69.37 +1.96 +2.91% 69.33 68.14 10:39
DK Delek US Holdings +2.82 21.55 +1.38 +6.84% 21.67 20.47 10:38
LOR Lazard World Dividend & +2.81 13.54 +0.23 +1.73% 13.54 13.37 10:30
VAC Marriot Vacations Worldwide Cor +2.80 46.48 +1.98 +4.45% 48.32 46.48 10:39
HMN Horace Mann Educators Corp. +2.80 29.20 +0.73 +2.56% 29.20 28.72 10:38
AVY Avery Dennison Corp. +2.79 43.14 +0.86 +2.03% 43.15 42.73 10:38
CAH Cardinal Health +2.77 54.21 +1.26 +2.38% 54.22 53.33 10:39
PBF Pbf Energy Inc. +2.75 22.67 +1.23 +5.74% 22.79 21.77 10:38
CNQ Canadian Natural Resources +2.75 31.81 +0.97 +3.15% 31.88 31.32 10:39
LM Legg Mason +2.73 34.29 +1.30 +3.94% 34.31 33.60 10:39
LGI Lazard Global Total Return And +2.73 16.68 +0.32 +1.96% 16.68 16.40 10:33
OMX Officemax Inc. +2.72 13.05 +0.74 +6.01% 13.13 12.80 10:38
HLS Healthsouth Corp. +2.72 36.06 +0.75 +2.12% 36.06 35.55 10:38
TEL Te Connectivity Ltd +2.71 51.25 +1.34 +2.68% 51.28 50.36 10:38
JNS Janus Capital Group Inc +2.71 9.11 +0.40 +4.59% 9.14 8.88 10:39
TGH Textainer Group Holdings +2.71 38.30 +1.74 +4.76% 38.38 37.04 10:39
APAM Artisan Partners Asset Manageme +2.71 53.75 +2.22 +4.31% 53.88 52.64 10:37
SMLP Summit Midstream Partners Lp +2.70 34.04 +1.09 +3.31% 34.17 34.04 10:35
DFS Discover Financial Services +2.69 50.86 +1.93 +3.94% 50.86 49.98 10:39
ABM Abm Industries Incorporated +2.68 26.37 +0.52 +2.01% 26.37 26.04 10:38
WEX Wex Inc. +2.68 86.03 +2.01 +2.39% 86.03 85.11 10:39
BNNY Annie's Inc. +2.68 49.77 +1.73 +3.60% 49.78 48.43 10:36
SFI Istar Financial Inc. +2.68 12.20 +0.38 +3.21% 12.21 11.93 10:37
MTD Mettler-Toledo International +2.68 240.10 +6.12 +2.62% 240.16 237.54 10:38
STT State Street Corp +2.68 66.81 +2.03 +3.13% 66.85 65.62 10:39
SPA Sparton Corp. +2.66 26.66 +1.34 +5.29% 26.74 25.59 10:38
RHI Robert Half International Inc. +2.66 39.39 +1.10 +2.87% 39.39 38.84 10:38
AVT Avnet +2.66 42.71 +1.11 +2.67% 42.74 42.01 10:38
NRP Natural Resource Partners Lp +2.65 19.69 +0.53 +2.77% 19.86 19.27 10:38
PSO Pearson Plc +2.64 20.59 +0.61 +3.05% 20.67 20.45 10:36
AER Aercap Holdings N.V. +2.64 19.59 +0.49 +2.57% 19.60 19.16 10:36
JCI Johnson Controls +2.64 41.40 +1.22 +3.04% 41.55 40.69 10:39
LO Lorillard Inc +2.63 45.30 +1.12 +2.54% 45.30 44.58 10:38
TTM Tata Motors Ltd +2.63 30.34 +1.55 +5.38% 30.40 29.69 10:39
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.13 7.05 10:18
PKD Parker Drilling Company +2.62 6.04 +0.26 +4.50% 6.05 5.86 10:38
ADX Adams Express Company +2.62 12.38 +0.21 +1.73% 12.38 12.25 10:37
KEX Kirby Corp. +2.60 86.55 +3.46 +4.16% 87.49 85.18 10:39
TMK Torchmark Corp. +2.60 72.28 +1.61 +2.28% 72.28 71.54 10:39
VGR Vector Group Ltd +2.59 15.94 +0.30 +1.92% 15.95 15.74 10:39
CB Chubb Corp. +2.58 88.98 +1.40 +1.60% 89.06 88.40 10:38
NNI Nelnet +2.57 40.24 +1.33 +3.42% 40.29 39.27 10:35
DVN Devon Energy Corp. +2.57 59.94 +1.64 +2.81% 60.14 58.79 10:39
DLPH Delphi Automotive Plc +2.57 57.73 +1.82 +3.26% 57.79 55.91 10:38
BR Broadridge Financial Solutions Llc +2.57 31.84 +0.64 +2.05% 31.85 31.45 10:37
ARW Arrow Electronics +2.56 49.19 +1.31 +2.74% 49.28 48.63 10:38
AYR Aircastle Limited +2.55 17.67 +0.57 +3.33% 17.71 17.35 10:38
SJM J.M. Smucker Company +2.55 106.00 +1.62 +1.55% 106.06 105.30 10:38
MAN Manpower Inc +2.54 74.54 +2.26 +3.13% 74.72 73.48 10:37
CIR Circor International +2.54 61.59 +1.74 +2.91% 61.59 60.63 10:34
CW Curtiss-Wright Corp. +2.53 46.09 +1.31 +2.93% 46.09 45.31 10:35
HSH Hillshire Brands Company +2.53 31.50 +0.72 +2.34% 31.50 30.95 10:39
RAI Reynolds American Inc +2.53 49.96 +1.22 +2.50% 49.99 49.25 10:39
AIG American International Group +2.51 49.21 +1.48 +3.10% 49.28 48.24 10:39
BCA Corpbanca +2.51 17.92 +0.84 +4.92% 17.92 17.34 10:36
PRU Prudential Financial Inflation Retail +2.51 78.44 +2.45 +3.22% 78.46 77.18 10:38
KRA Kraton Performance Polymers Inc +2.51 19.45 +0.66 +3.51% 19.45 19.00 10:39
AXP American Express Company +2.50 74.14 +1.92 +2.66% 74.14 73.01 10:39
NSC Norfolk Souther Corp. +2.50 78.53 +1.65 +2.15% 78.72 77.74 10:39
TEVA Teva Pharmaceutical Industries Limited +2.48 40.27 +1.07 +2.73% 40.85 39.98 10:39
GY Gencorp Inc. +2.47 16.32 +0.61 +3.88% 16.33 15.84 10:39
KWR Quaker Chemical Corp. +2.47 72.79 +2.07 +2.93% 72.88 71.86 10:36
AGM Federal Agricultural Mortgage Corp. +2.46 34.39 +1.12 +3.37% 34.49 33.55 10:34
GA Giant Interactive Group Inc +2.45 9.13 +0.48 +5.55% 9.33 8.86 10:39
ICE Intercontinentalexchange +2.45 194.27 +5.31 +2.81% 194.41 190.01 10:39
OMC Omnicom Group Inc. +2.45 62.92 +1.16 +1.88% 62.92 62.04 10:39
LXP Lexington Realty Trust +2.43 11.35 +0.35 +3.18% 11.37 11.11 10:39
JCE Nuveen Core Equity Alpha Fund +2.42 15.56 +0.27 +1.77% 15.59 15.42 10:38
BPI Bridgepoint Education +2.42 17.92 +0.46 +2.63% 17.96 17.75 10:36
GSE Gse Holding Inc. +2.42 2.31 +0.16 +7.44% 2.34 2.22 10:39
CBM Cambrex Corp. +2.42 13.61 +0.30 +2.25% 13.67 13.49 10:39
FCH Felcor Lodging Trust Inc. +2.42 6.29 +0.31 +5.18% 6.32 6.14 10:38
FLS Flowserve Corp. +2.41 61.73 +1.37 +2.27% 61.82 61.01 10:39
WYN Wyndham Worldwide Corp +2.41 60.96 +1.48 +2.49% 61.00 60.26 10:37
BAM Brookfield Asset Management Inc +2.41 38.32 +0.97 +2.60% 38.42 37.65 10:37
Y Alleghany Corp. +2.41 405.40 +7.89 +1.98% 405.56 398.78 10:36
PUK Prudential Public Limited Company +2.40 37.81 +1.38 +3.79% 37.88 37.47 10:39
PJC Piper Jaffray Companies +2.40 33.11 +0.78 +2.41% 33.24 32.82 10:35
DCO Ducommun Inc. +2.39 28.75 +1.54 +5.66% 28.75 27.91 10:38
GD General Dynamics Corp. +2.39 86.42 +2.14 +2.54% 86.45 84.95 10:39
ROK Rockwell Automation Inc +2.39 107.21 +2.82 +2.70% 107.27 105.34 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.22 3.58 +0.53 +17.38% 3.74 3.35 10:39
PVR Pvr Partners Lp +4.20 26.36 +3.55 +15.56% 26.54 25.69 10:39
TWC Time Warner Cable Inc +3.47 115.56 +5.29 +4.80% 117.16 111.41 10:39
BBY Best Buy Co. +3.24 39.06 +2.80 +7.72% 39.28 37.75 10:39
ZB-G Zions Bancorporation +3.16 23.54 +0.49 +2.13% 23.54 23.12 10:14
NX Quanex Building Products Corp. +3.08 18.36 +0.80 +4.56% 18.36 17.78 10:38
ORAN Orange Ads +3.03 13.78 +0.52 +3.92% 13.79 13.59 10:39
IVZ Invesco Plc +3.02 33.54 +1.38 +4.29% 33.57 32.93 10:39
JW.A John Wiley Sons Cl A +3.02 49.52 +1.18 +2.44% 49.52 48.72 10:39
GMA Gmac Llc +3.01 25.22 +0.15 +0.60% 25.22 25.15 10:32
SID National Steel Corp. +2.98 4.80 +0.24 +5.26% 4.81 4.61 10:39
NSP Insperity Inc +2.96 38.22 +0.92 +2.47% 38.46 37.65 10:38
AIG.W American International Group +2.96 19.10 +0.60 +3.24% 19.14 18.76 10:36
VCI Valassis Communications +2.95 29.06 +0.95 +3.38% 29.19 28.50 10:39
MO Altria Group +2.93 35.37 +0.92 +2.67% 35.38 34.94 10:39
MCY Mercury General Corp. +2.90 48.82 +1.22 +2.56% 48.82 48.00 10:37
XPO Express-1 Expedited Solutions +2.89 21.15 +1.54 +7.85% 21.59 20.92 10:38
KMPR Unitrin +2.88 35.09 +0.77 +2.24% 35.09 34.55 10:38
BWA Borgwarner Inc. +2.86 101.90 +3.92 +4.00% 102.02 99.13 10:39
HII Huntington Ingalls Industries +2.83 69.37 +1.96 +2.91% 69.33 68.14 10:39
DK Delek US Holdings +2.82 21.55 +1.38 +6.84% 21.67 20.47 10:38
LOR Lazard World Dividend & +2.81 13.54 +0.23 +1.73% 13.54 13.37 10:30
VAC Marriot Vacations Worldwide Cor +2.80 46.48 +1.98 +4.45% 48.32 46.48 10:39
HMN Horace Mann Educators Corp. +2.80 29.20 +0.73 +2.56% 29.20 28.72 10:38
AVY Avery Dennison Corp. +2.79 43.14 +0.86 +2.03% 43.15 42.73 10:38
CAH Cardinal Health +2.77 54.21 +1.26 +2.38% 54.22 53.33 10:39
PBF Pbf Energy Inc. +2.75 22.67 +1.23 +5.74% 22.79 21.77 10:38
CNQ Canadian Natural Resources +2.75 31.81 +0.97 +3.15% 31.88 31.32 10:39
LM Legg Mason +2.73 34.29 +1.30 +3.94% 34.31 33.60 10:39
LGI Lazard Global Total Return And +2.73 16.68 +0.32 +1.96% 16.68 16.40 10:33
OMX Officemax Inc. +2.72 13.05 +0.74 +6.01% 13.13 12.80 10:38
HLS Healthsouth Corp. +2.72 36.06 +0.75 +2.12% 36.06 35.55 10:38
TEL Te Connectivity Ltd +2.71 51.25 +1.34 +2.68% 51.28 50.36 10:38
JNS Janus Capital Group Inc +2.71 9.11 +0.40 +4.59% 9.14 8.88 10:39
TGH Textainer Group Holdings +2.71 38.30 +1.74 +4.76% 38.38 37.04 10:39
APAM Artisan Partners Asset Manageme +2.71 53.75 +2.22 +4.31% 53.88 52.64 10:37
SMLP Summit Midstream Partners Lp +2.70 34.04 +1.09 +3.31% 34.17 34.04 10:35
DFS Discover Financial Services +2.69 50.86 +1.93 +3.94% 50.86 49.98 10:39
ABM Abm Industries Incorporated +2.68 26.37 +0.52 +2.01% 26.37 26.04 10:38
WEX Wex Inc. +2.68 86.03 +2.01 +2.39% 86.03 85.11 10:39
BNNY Annie's Inc. +2.68 49.77 +1.73 +3.60% 49.78 48.43 10:36
SFI Istar Financial Inc. +2.68 12.20 +0.38 +3.21% 12.21 11.93 10:37
MTD Mettler-Toledo International +2.68 240.10 +6.12 +2.62% 240.16 237.54 10:38
STT State Street Corp +2.68 66.81 +2.03 +3.13% 66.85 65.62 10:39
SPA Sparton Corp. +2.66 26.66 +1.34 +5.29% 26.74 25.59 10:38
RHI Robert Half International Inc. +2.66 39.39 +1.10 +2.87% 39.39 38.84 10:38
AVT Avnet +2.66 42.71 +1.11 +2.67% 42.74 42.01 10:38
NRP Natural Resource Partners Lp +2.65 19.69 +0.53 +2.77% 19.86 19.27 10:38
PSO Pearson Plc +2.64 20.59 +0.61 +3.05% 20.67 20.45 10:36
AER Aercap Holdings N.V. +2.64 19.59 +0.49 +2.57% 19.60 19.16 10:36
JCI Johnson Controls +2.64 41.40 +1.22 +3.04% 41.55 40.69 10:39
LO Lorillard Inc +2.63 45.30 +1.12 +2.54% 45.30 44.58 10:38
TTM Tata Motors Ltd +2.63 30.34 +1.55 +5.38% 30.40 29.69 10:39
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.13 7.05 10:18
PKD Parker Drilling Company +2.62 6.04 +0.26 +4.50% 6.05 5.86 10:38
ADX Adams Express Company +2.62 12.38 +0.21 +1.73% 12.38 12.25 10:37
KEX Kirby Corp. +2.60 86.55 +3.46 +4.16% 87.49 85.18 10:39
TMK Torchmark Corp. +2.60 72.28 +1.61 +2.28% 72.28 71.54 10:39
VGR Vector Group Ltd +2.59 15.94 +0.30 +1.92% 15.95 15.74 10:39
CB Chubb Corp. +2.58 88.98 +1.40 +1.60% 89.06 88.40 10:38
NNI Nelnet +2.57 40.24 +1.33 +3.42% 40.29 39.27 10:35
DVN Devon Energy Corp. +2.57 59.94 +1.64 +2.81% 60.14 58.79 10:39
DLPH Delphi Automotive Plc +2.57 57.73 +1.82 +3.26% 57.79 55.91 10:38
BR Broadridge Financial Solutions Llc +2.57 31.84 +0.64 +2.05% 31.85 31.45 10:37
ARW Arrow Electronics +2.56 49.19 +1.31 +2.74% 49.28 48.63 10:38
AYR Aircastle Limited +2.55 17.67 +0.57 +3.33% 17.71 17.35 10:38
SJM J.M. Smucker Company +2.55 106.00 +1.62 +1.55% 106.06 105.30 10:38
MAN Manpower Inc +2.54 74.54 +2.26 +3.13% 74.72 73.48 10:37
CIR Circor International +2.54 61.59 +1.74 +2.91% 61.59 60.63 10:34
CW Curtiss-Wright Corp. +2.53 46.09 +1.31 +2.93% 46.09 45.31 10:35
HSH Hillshire Brands Company +2.53 31.50 +0.72 +2.34% 31.50 30.95 10:39
RAI Reynolds American Inc +2.53 49.96 +1.22 +2.50% 49.99 49.25 10:39
AIG American International Group +2.51 49.21 +1.48 +3.10% 49.28 48.24 10:39
BCA Corpbanca +2.51 17.92 +0.84 +4.92% 17.92 17.34 10:36
PRU Prudential Financial Inflation Retail +2.51 78.44 +2.45 +3.22% 78.46 77.18 10:38
KRA Kraton Performance Polymers Inc +2.51 19.45 +0.66 +3.51% 19.45 19.00 10:39
AXP American Express Company +2.50 74.14 +1.92 +2.66% 74.14 73.01 10:39
NSC Norfolk Souther Corp. +2.50 78.53 +1.65 +2.15% 78.72 77.74 10:39
TEVA Teva Pharmaceutical Industries Limited +2.48 40.27 +1.07 +2.73% 40.85 39.98 10:39
GY Gencorp Inc. +2.47 16.32 +0.61 +3.88% 16.33 15.84 10:39
KWR Quaker Chemical Corp. +2.47 72.79 +2.07 +2.93% 72.88 71.86 10:36
AGM Federal Agricultural Mortgage Corp. +2.46 34.39 +1.12 +3.37% 34.49 33.55 10:34
GA Giant Interactive Group Inc +2.45 9.13 +0.48 +5.55% 9.33 8.86 10:39
ICE Intercontinentalexchange +2.45 194.27 +5.31 +2.81% 194.41 190.01 10:39
OMC Omnicom Group Inc. +2.45 62.92 +1.16 +1.88% 62.92 62.04 10:39
LXP Lexington Realty Trust +2.43 11.35 +0.35 +3.18% 11.37 11.11 10:39
JCE Nuveen Core Equity Alpha Fund +2.42 15.56 +0.27 +1.77% 15.59 15.42 10:38
BPI Bridgepoint Education +2.42 17.92 +0.46 +2.63% 17.96 17.75 10:36
GSE Gse Holding Inc. +2.42 2.31 +0.16 +7.44% 2.34 2.22 10:39
CBM Cambrex Corp. +2.42 13.61 +0.30 +2.25% 13.67 13.49 10:39
FCH Felcor Lodging Trust Inc. +2.42 6.29 +0.31 +5.18% 6.32 6.14 10:38
FLS Flowserve Corp. +2.41 61.73 +1.37 +2.27% 61.82 61.01 10:39
WYN Wyndham Worldwide Corp +2.41 60.96 +1.48 +2.49% 61.00 60.26 10:37
BAM Brookfield Asset Management Inc +2.41 38.32 +0.97 +2.60% 38.42 37.65 10:37
Y Alleghany Corp. +2.41 405.40 +7.89 +1.98% 405.56 398.78 10:36
PUK Prudential Public Limited Company +2.40 37.81 +1.38 +3.79% 37.88 37.47 10:39
PJC Piper Jaffray Companies +2.40 33.11 +0.78 +2.41% 33.24 32.82 10:35
DCO Ducommun Inc. +2.39 28.75 +1.54 +5.66% 28.75 27.91 10:38
GD General Dynamics Corp. +2.39 86.42 +2.14 +2.54% 86.45 84.95 10:39
ROK Rockwell Automation Inc +2.39 107.21 +2.82 +2.70% 107.27 105.34 10:38
(0)
(0)
