Posted On: 10/10/2013 10:49:19 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 10, 2013 10:48:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 10:32
PVR Pvr Partners Lp +4.21 26.30 +3.49 +15.30% 26.54 25.69 10:33
VG Vonage Holdings +4.20 3.57 +0.52 +17.05% 3.74 3.35 10:33
IGTE Igate Corp. +3.52 30.44 +2.85 +10.33% 30.82 28.57 10:33
VAC Marriot Vacations Worldwide Cor +3.45 47.19 +2.69 +6.04% 48.32 46.71 10:32
TWC Time Warner Cable Inc +3.33 115.54 +5.27 +4.78% 117.16 111.41 10:33
LINTA Liberty Media Corp. +3.24 24.47 +1.61 +7.04% 24.74 23.89 10:33
FRME First Merchants Corp. +3.24 18.42 +0.39 +2.16% 18.59 18.25 10:27
BBY Best Buy Co. +3.21 38.99 +2.73 +7.53% 39.28 37.75 10:33
NSP Insperity Inc +3.12 38.12 +0.82 +2.20% 38.46 37.65 10:31
IVZ Invesco Plc +3.07 33.43 +1.27 +3.95% 33.57 32.93 10:33
HTHT China Lodging Group Limited +3.05 20.12 +1.10 +5.78% 20.30 19.22 10:33
CHTR Charter Communications +2.96 136.73 +5.23 +3.98% 137.24 133.54 10:33
XPO Express-1 Expedited Solutions +2.95 21.17 +1.56 +7.96% 21.59 20.92 10:33
DK Delek US Holdings +2.95 21.48 +1.31 +6.49% 21.67 20.47 10:33
VCI Valassis Communications +2.95 28.99 +0.88 +3.13% 29.19 28.50 10:33
ORAN Orange Ads +2.92 13.76 +0.50 +3.77% 13.78 13.59 10:32
TWIN Twin Disc Inc. +2.92 25.64 +0.87 +3.51% 26.66 25.64 10:32
SMLP Summit Midstream Partners Lp +2.89 34.17 +1.22 +3.70% 34.17 34.17 10:21
JNS Janus Capital Group Inc +2.84 9.10 +0.39 +4.48% 9.14 8.88 10:33
RELL Richardson Electronics +2.83 11.35 +0.27 +2.44% 11.45 11.25 10:31
CINF Cincinnati Financial Corp. +2.82 48.04 +0.93 +1.97% 48.15 47.51 10:33
APAM Artisan Partners Asset Manageme +2.76 53.86 +2.33 +4.52% 53.88 52.64 10:33
KLIC Kulicke And Soffa Industries +2.74 11.75 +0.34 +2.98% 11.78 11.52 10:33
NRP Natural Resource Partners Lp +2.74 19.72 +0.56 +2.92% 19.86 19.27 10:33
MCY Mercury General Corp. +2.73 48.74 +1.14 +2.39% 48.78 48.00 10:32
NX Quanex Building Products Corp. +2.73 18.27 +0.71 +4.04% 18.30 17.78 10:33
MO Altria Group +2.73 35.31 +0.86 +2.50% 35.34 34.94 10:33
LM Legg Mason +2.71 34.24 +1.25 +3.79% 34.29 33.60 10:33
OMX Officemax Inc. +2.70 13.03 +0.72 +5.85% 13.13 12.80 10:33
BWA Borgwarner Inc. +2.69 101.54 +3.56 +3.63% 101.74 99.13 10:33
CNQ Canadian Natural Resources +2.68 31.75 +0.91 +2.95% 31.88 31.32 10:33
LVNTA Liberty Interactive Corporation +2.67 89.85 +4.81 +5.66% 92.10 86.13 10:33
CITZ Cfs Bancorp +2.67 11.90 +0.28 +2.41% 11.90 11.80 10:15
IDTI Integrated Device Technology +2.66 9.80 +0.28 +2.94% 9.82 9.65 10:33
KEX Kirby Corp. +2.66 86.66 +3.57 +4.30% 87.49 85.18 10:33
NBBC Newbridge Bancorp +2.65 6.90 +0.29 +4.39% 6.91 6.68 10:32
CFFN Capitol Federal Financial +2.63 12.46 +0.19 +1.55% 12.49 12.38 10:32
TTM Tata Motors Ltd +2.62 30.32 +1.53 +5.31% 30.40 29.69 10:33
ORBK Orbotech Ltd +2.61 11.76 +0.37 +3.25% 12.41 11.50 10:33
TGH Textainer Group Holdings +2.61 38.35 +1.79 +4.90% 38.38 37.04 10:32
ONB Old National Bancorp Capital +2.59 14.12 +0.27 +1.95% 14.17 13.98 10:32
STT State Street Corp +2.59 66.72 +1.94 +2.99% 66.80 65.62 10:33
LMCA Liberty Media Corp. Series A +2.59 148.01 +4.70 +3.28% 148.89 145.00 10:33
TEL Te Connectivity Ltd +2.58 51.16 +1.25 +2.50% 51.24 50.36 10:33
ACGL Arch Capital Group Ltd +2.58 55.41 +0.99 +1.82% 55.45 54.64 10:33
AYR Aircastle Limited +2.58 17.68 +0.58 +3.39% 17.70 17.35 10:33
HCLP Hi-Crush Partners Lp +2.56 28.57 +1.32 +4.84% 29.23 28.03 10:32
AVT Avnet +2.56 42.62 +1.02 +2.45% 42.71 42.01 10:31
KLAC Kla-Tencor Corp. +2.55 60.77 +1.31 +2.20% 60.87 59.86 10:33
CB Chubb Corp. +2.54 88.85 +1.27 +1.45% 89.06 88.40 10:33
CAH Cardinal Health +2.53 54.10 +1.15 +2.17% 54.10 53.33 10:33
GSE Gse Holding Inc. +2.53 2.29 +0.14 +6.51% 2.34 2.22 10:32
HMN Horace Mann Educators Corp. +2.53 29.04 +0.57 +2.00% 29.15 28.72 10:33
DVN Devon Energy Corp. +2.52 60.05 +1.75 +3.00% 60.08 58.79 10:33
BAM Brookfield Asset Management Inc +2.52 38.29 +0.94 +2.52% 38.42 37.65 10:33
PSO Pearson Plc +2.52 20.58 +0.60 +3.00% 20.67 20.45 10:33
CVGI Commercial Vehicle Group +2.52 8.01 +0.19 +2.43% 8.09 7.92 10:33
JW.A John Wiley Sons Cl A +2.51 49.28 +0.94 +1.94% 49.48 48.72 10:33
AER Aercap Holdings N.V. +2.50 19.53 +0.43 +2.25% 19.60 19.16 10:28
AVY Avery Dennison Corp. +2.50 42.99 +0.71 +1.68% 43.14 42.73 10:33
RHI Robert Half International Inc. +2.50 39.28 +0.99 +2.59% 39.29 38.84 10:33
WYNN Wynn Resorts Limited +2.50 161.26 +3.53 +2.24% 162.00 159.00 10:33
DFS Discover Financial Services +2.50 50.75 +1.82 +3.72% 50.85 49.98 10:33
HII Huntington Ingalls Industries +2.49 69.02 +1.61 +2.39% 69.31 68.14 10:33
QUMU Qumu Corp. +2.48 14.14 +0.43 +3.14% 14.14 13.74 10:31
PJC Piper Jaffray Companies +2.48 33.14 +0.81 +2.51% 33.24 32.82 10:27
GA Giant Interactive Group Inc +2.48 9.19 +0.54 +6.24% 9.33 8.86 10:33
MAN Manpower Inc +2.48 74.42 +2.14 +2.96% 74.72 73.48 10:33
PKD Parker Drilling Company +2.48 5.98 +0.20 +3.46% 6.04 5.86 10:32
VGR Vector Group Ltd +2.48 15.91 +0.27 +1.73% 15.94 15.74 10:33
JCI Johnson Controls +2.48 41.30 +1.12 +2.79% 41.55 40.69 10:33
WX Wuxi Pharmatech [Cayman] Inc. +2.47 28.18 +1.66 +6.26% 29.00 26.65 10:33
GILD Gilead Sciences +2.46 61.60 +2.70 +4.58% 62.80 61.37 10:33
TMK Torchmark Corp. +2.44 72.15 +1.48 +2.09% 72.21 71.54 10:33
AVGO Avago Technologies +2.44 43.20 +1.00 +2.37% 43.67 42.58 10:33
DTV Directv +2.44 59.77 +1.82 +3.14% 59.89 58.70 10:33
PRU Prudential Financial Inflation Retail +2.43 78.31 +2.32 +3.05% 78.43 77.18 10:33
ARW Arrow Electronics +2.43 49.11 +1.23 +2.57% 49.28 48.63 10:32
COF Capital One Financial Corp. +2.42 70.14 +2.04 +3.00% 70.32 69.08 10:33
CBM Cambrex Corp. +2.42 13.60 +0.29 +2.18% 13.67 13.49 10:33
OKE Oneok +2.41 54.14 +1.60 +3.05% 54.50 53.15 10:33
ODP Office Depot +2.41 4.93 +0.23 +4.89% 4.98 4.85 10:33
FNFG First Niagara Financial Group Inc. +2.41 10.57 +0.38 +3.73% 10.57 10.32 10:33
TWTC Tw Telecom Inc. +2.41 30.28 +0.59 +1.99% 32.39 30.01 10:33
PCH Potlatch Corp. +2.41 39.43 +1.26 +3.30% 39.53 38.89 10:32
SCHN Schnitzer Steel Industries +2.40 27.57 +0.52 +1.92% 27.69 27.37 10:29
MTD Mettler-Toledo International +2.40 239.00 +5.02 +2.15% 239.81 237.54 10:31
BR Broadridge Financial Solutions Llc +2.40 31.77 +0.57 +1.83% 31.78 31.45 10:32
ROCK Gibraltar Industries +2.40 14.34 +0.43 +3.09% 15.43 14.12 10:25
KMPR Unitrin +2.39 34.93 +0.61 +1.78% 34.97 34.55 10:32
HLS Healthsouth Corp. +2.39 35.95 +0.64 +1.81% 36.00 35.55 10:32
DLPH Delphi Automotive Plc +2.39 57.58 +1.67 +2.99% 57.79 55.91 10:33
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
IRBT Irobot Corp. +2.38 35.53 +1.58 +4.65% 35.68 34.72 10:31
RCKY Rocky Brands +2.38 18.48 +0.64 +3.59% 18.79 18.19 10:29
HSH Hillshire Brands Company +2.38 31.42 +0.64 +2.08% 31.49 30.95 10:33
PCP Precision Castparts Corp. +2.37 235.72 +5.81 +2.53% 236.76 233.95 10:33
CHTP Chelsea Therapeutics International +2.37 2.87 +0.21 +7.89% 2.99 2.81 10:32
ROK Rockwell Automation Inc +2.37 107.17 +2.78 +2.66% 107.21 105.34 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 10:32
PVR Pvr Partners Lp +4.21 26.30 +3.49 +15.30% 26.54 25.69 10:33
VG Vonage Holdings +4.20 3.57 +0.52 +17.05% 3.74 3.35 10:33
IGTE Igate Corp. +3.52 30.44 +2.85 +10.33% 30.82 28.57 10:33
VAC Marriot Vacations Worldwide Cor +3.45 47.19 +2.69 +6.04% 48.32 46.71 10:32
TWC Time Warner Cable Inc +3.33 115.54 +5.27 +4.78% 117.16 111.41 10:33
LINTA Liberty Media Corp. +3.24 24.47 +1.61 +7.04% 24.74 23.89 10:33
FRME First Merchants Corp. +3.24 18.42 +0.39 +2.16% 18.59 18.25 10:27
BBY Best Buy Co. +3.21 38.99 +2.73 +7.53% 39.28 37.75 10:33
NSP Insperity Inc +3.12 38.12 +0.82 +2.20% 38.46 37.65 10:31
IVZ Invesco Plc +3.07 33.43 +1.27 +3.95% 33.57 32.93 10:33
HTHT China Lodging Group Limited +3.05 20.12 +1.10 +5.78% 20.30 19.22 10:33
CHTR Charter Communications +2.96 136.73 +5.23 +3.98% 137.24 133.54 10:33
XPO Express-1 Expedited Solutions +2.95 21.17 +1.56 +7.96% 21.59 20.92 10:33
DK Delek US Holdings +2.95 21.48 +1.31 +6.49% 21.67 20.47 10:33
VCI Valassis Communications +2.95 28.99 +0.88 +3.13% 29.19 28.50 10:33
ORAN Orange Ads +2.92 13.76 +0.50 +3.77% 13.78 13.59 10:32
TWIN Twin Disc Inc. +2.92 25.64 +0.87 +3.51% 26.66 25.64 10:32
SMLP Summit Midstream Partners Lp +2.89 34.17 +1.22 +3.70% 34.17 34.17 10:21
JNS Janus Capital Group Inc +2.84 9.10 +0.39 +4.48% 9.14 8.88 10:33
RELL Richardson Electronics +2.83 11.35 +0.27 +2.44% 11.45 11.25 10:31
CINF Cincinnati Financial Corp. +2.82 48.04 +0.93 +1.97% 48.15 47.51 10:33
APAM Artisan Partners Asset Manageme +2.76 53.86 +2.33 +4.52% 53.88 52.64 10:33
KLIC Kulicke And Soffa Industries +2.74 11.75 +0.34 +2.98% 11.78 11.52 10:33
NRP Natural Resource Partners Lp +2.74 19.72 +0.56 +2.92% 19.86 19.27 10:33
MCY Mercury General Corp. +2.73 48.74 +1.14 +2.39% 48.78 48.00 10:32
NX Quanex Building Products Corp. +2.73 18.27 +0.71 +4.04% 18.30 17.78 10:33
MO Altria Group +2.73 35.31 +0.86 +2.50% 35.34 34.94 10:33
LM Legg Mason +2.71 34.24 +1.25 +3.79% 34.29 33.60 10:33
OMX Officemax Inc. +2.70 13.03 +0.72 +5.85% 13.13 12.80 10:33
BWA Borgwarner Inc. +2.69 101.54 +3.56 +3.63% 101.74 99.13 10:33
CNQ Canadian Natural Resources +2.68 31.75 +0.91 +2.95% 31.88 31.32 10:33
LVNTA Liberty Interactive Corporation +2.67 89.85 +4.81 +5.66% 92.10 86.13 10:33
CITZ Cfs Bancorp +2.67 11.90 +0.28 +2.41% 11.90 11.80 10:15
IDTI Integrated Device Technology +2.66 9.80 +0.28 +2.94% 9.82 9.65 10:33
KEX Kirby Corp. +2.66 86.66 +3.57 +4.30% 87.49 85.18 10:33
NBBC Newbridge Bancorp +2.65 6.90 +0.29 +4.39% 6.91 6.68 10:32
CFFN Capitol Federal Financial +2.63 12.46 +0.19 +1.55% 12.49 12.38 10:32
TTM Tata Motors Ltd +2.62 30.32 +1.53 +5.31% 30.40 29.69 10:33
ORBK Orbotech Ltd +2.61 11.76 +0.37 +3.25% 12.41 11.50 10:33
TGH Textainer Group Holdings +2.61 38.35 +1.79 +4.90% 38.38 37.04 10:32
ONB Old National Bancorp Capital +2.59 14.12 +0.27 +1.95% 14.17 13.98 10:32
STT State Street Corp +2.59 66.72 +1.94 +2.99% 66.80 65.62 10:33
LMCA Liberty Media Corp. Series A +2.59 148.01 +4.70 +3.28% 148.89 145.00 10:33
TEL Te Connectivity Ltd +2.58 51.16 +1.25 +2.50% 51.24 50.36 10:33
ACGL Arch Capital Group Ltd +2.58 55.41 +0.99 +1.82% 55.45 54.64 10:33
AYR Aircastle Limited +2.58 17.68 +0.58 +3.39% 17.70 17.35 10:33
HCLP Hi-Crush Partners Lp +2.56 28.57 +1.32 +4.84% 29.23 28.03 10:32
AVT Avnet +2.56 42.62 +1.02 +2.45% 42.71 42.01 10:31
KLAC Kla-Tencor Corp. +2.55 60.77 +1.31 +2.20% 60.87 59.86 10:33
CB Chubb Corp. +2.54 88.85 +1.27 +1.45% 89.06 88.40 10:33
CAH Cardinal Health +2.53 54.10 +1.15 +2.17% 54.10 53.33 10:33
GSE Gse Holding Inc. +2.53 2.29 +0.14 +6.51% 2.34 2.22 10:32
HMN Horace Mann Educators Corp. +2.53 29.04 +0.57 +2.00% 29.15 28.72 10:33
DVN Devon Energy Corp. +2.52 60.05 +1.75 +3.00% 60.08 58.79 10:33
BAM Brookfield Asset Management Inc +2.52 38.29 +0.94 +2.52% 38.42 37.65 10:33
PSO Pearson Plc +2.52 20.58 +0.60 +3.00% 20.67 20.45 10:33
CVGI Commercial Vehicle Group +2.52 8.01 +0.19 +2.43% 8.09 7.92 10:33
JW.A John Wiley Sons Cl A +2.51 49.28 +0.94 +1.94% 49.48 48.72 10:33
AER Aercap Holdings N.V. +2.50 19.53 +0.43 +2.25% 19.60 19.16 10:28
AVY Avery Dennison Corp. +2.50 42.99 +0.71 +1.68% 43.14 42.73 10:33
RHI Robert Half International Inc. +2.50 39.28 +0.99 +2.59% 39.29 38.84 10:33
WYNN Wynn Resorts Limited +2.50 161.26 +3.53 +2.24% 162.00 159.00 10:33
DFS Discover Financial Services +2.50 50.75 +1.82 +3.72% 50.85 49.98 10:33
HII Huntington Ingalls Industries +2.49 69.02 +1.61 +2.39% 69.31 68.14 10:33
QUMU Qumu Corp. +2.48 14.14 +0.43 +3.14% 14.14 13.74 10:31
PJC Piper Jaffray Companies +2.48 33.14 +0.81 +2.51% 33.24 32.82 10:27
GA Giant Interactive Group Inc +2.48 9.19 +0.54 +6.24% 9.33 8.86 10:33
MAN Manpower Inc +2.48 74.42 +2.14 +2.96% 74.72 73.48 10:33
PKD Parker Drilling Company +2.48 5.98 +0.20 +3.46% 6.04 5.86 10:32
VGR Vector Group Ltd +2.48 15.91 +0.27 +1.73% 15.94 15.74 10:33
JCI Johnson Controls +2.48 41.30 +1.12 +2.79% 41.55 40.69 10:33
WX Wuxi Pharmatech [Cayman] Inc. +2.47 28.18 +1.66 +6.26% 29.00 26.65 10:33
GILD Gilead Sciences +2.46 61.60 +2.70 +4.58% 62.80 61.37 10:33
TMK Torchmark Corp. +2.44 72.15 +1.48 +2.09% 72.21 71.54 10:33
AVGO Avago Technologies +2.44 43.20 +1.00 +2.37% 43.67 42.58 10:33
DTV Directv +2.44 59.77 +1.82 +3.14% 59.89 58.70 10:33
PRU Prudential Financial Inflation Retail +2.43 78.31 +2.32 +3.05% 78.43 77.18 10:33
ARW Arrow Electronics +2.43 49.11 +1.23 +2.57% 49.28 48.63 10:32
COF Capital One Financial Corp. +2.42 70.14 +2.04 +3.00% 70.32 69.08 10:33
CBM Cambrex Corp. +2.42 13.60 +0.29 +2.18% 13.67 13.49 10:33
OKE Oneok +2.41 54.14 +1.60 +3.05% 54.50 53.15 10:33
ODP Office Depot +2.41 4.93 +0.23 +4.89% 4.98 4.85 10:33
FNFG First Niagara Financial Group Inc. +2.41 10.57 +0.38 +3.73% 10.57 10.32 10:33
TWTC Tw Telecom Inc. +2.41 30.28 +0.59 +1.99% 32.39 30.01 10:33
PCH Potlatch Corp. +2.41 39.43 +1.26 +3.30% 39.53 38.89 10:32
SCHN Schnitzer Steel Industries +2.40 27.57 +0.52 +1.92% 27.69 27.37 10:29
MTD Mettler-Toledo International +2.40 239.00 +5.02 +2.15% 239.81 237.54 10:31
BR Broadridge Financial Solutions Llc +2.40 31.77 +0.57 +1.83% 31.78 31.45 10:32
ROCK Gibraltar Industries +2.40 14.34 +0.43 +3.09% 15.43 14.12 10:25
KMPR Unitrin +2.39 34.93 +0.61 +1.78% 34.97 34.55 10:32
HLS Healthsouth Corp. +2.39 35.95 +0.64 +1.81% 36.00 35.55 10:32
DLPH Delphi Automotive Plc +2.39 57.58 +1.67 +2.99% 57.79 55.91 10:33
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
IRBT Irobot Corp. +2.38 35.53 +1.58 +4.65% 35.68 34.72 10:31
RCKY Rocky Brands +2.38 18.48 +0.64 +3.59% 18.79 18.19 10:29
HSH Hillshire Brands Company +2.38 31.42 +0.64 +2.08% 31.49 30.95 10:33
PCP Precision Castparts Corp. +2.37 235.72 +5.81 +2.53% 236.76 233.95 10:33
CHTP Chelsea Therapeutics International +2.37 2.87 +0.21 +7.89% 2.99 2.81 10:32
ROK Rockwell Automation Inc +2.37 107.17 +2.78 +2.66% 107.21 105.34 10:33
(0)
(0)
