Posted On: 10/10/2013 10:32:20 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 10, 2013 10:31:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
MYA.VN Maya Gold & Silver Inc. +2.28 0.265 +0.015 +6.00% 0.275 0.250 10:14
LLG.VN Mason Graphite Inc +1.38 0.450 +0.050 +12.50% 0.450 0.400 10:18
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
CTH.VN Cynapsus Therapeutics Inc +1.21 0.465 +0.030 +6.90% 0.475 0.440 10:14
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
ABM.VN Athabasca Minerals Inc. +1.02 1.150 +0.030 +2.68% 1.150 1.130 10:19
FLY.VN Flyht Aerospace Solutions +0.94 0.350 +0.005 +1.45% 0.360 0.345 10:16
RMC.VN Reservoir Minerals Inc +0.89 4.420 +0.130 +3.03% 4.430 4.260 10:19
RFC.VN Rifco Inc. +0.87 5.440 +0.120 +2.26% 5.440 5.440 10:18
TMD.VN Titan Medical Inc. +0.83 0.470 +0.010 +2.17% 0.490 0.465 10:21
RPL.VN Renegade Petroleum Ltd. +0.82 1.030 +0.020 +1.98% 1.040 1.030 10:16
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 09:55
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
GQ.VN Great Quest Metals Ltd. +0.77 0.720 +0.030 +4.35% 0.720 0.720 09:55
KDI.VN Kennady Diamonds Inc +0.74 5.400 +0.150 +2.86% 5.400 5.370 10:13
CWV.VN Crown Point Ventures Ltd. +0.74 0.325 +0.015 +4.84% 0.325 0.310 09:52
MVN.VN Madalena Ventures Inc. +0.71 0.470 +0.010 +2.17% 0.470 0.450 10:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
NZ.VN New Zealand Energy Corp +0.69 0.330 +0.015 +4.76% 0.330 0.325 09:36
ZEN.VN Zenyatta Ventures Ltd +0.67 3.170 +0.100 +3.26% 3.280 3.120 10:21
MEI.VN Manitok Energy Inc. +0.66 3.070 +0.030 +0.99% 3.080 3.050 10:03
TPN.VN Taipan Resources Inc. +0.63 0.340 unch unch 0.360 0.340 10:21
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
CXO.VN Colorado Resources Ltd +0.57 0.295 -0.005 -1.67% 0.310 0.295 10:16
CMI.VN C-Com Satellite Systems Inc. +0.57 2.310 +0.050 +2.21% 2.360 2.260 10:19
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
AWA.VN Arrowhead Water Products Ltd +0.56 0.475 +0.025 +5.56% 0.475 0.475 09:30
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
TVE.VN Tamarack Valley Energy Ltd +0.54 2.900 +0.040 +1.40% 2.900 2.890 09:36
NXT.VN Natcore Technology Inc. +0.53 0.740 +0.020 +2.78% 0.740 0.740 10:16
AVC.VN American Vanadium Corp. +0.51 0.495 unch unch 0.510 0.495 10:12
SMD.VN Strategic Metals Ltd +0.50 0.365 +0.005 +1.39% 0.365 0.360 10:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.49 7.820 +0.040 +0.51% 7.840 7.770 10:19
QST.VN Questor Technology Inc. +0.49 1.140 +0.020 +1.79% 1.140 1.070 10:09
LTV.VN Leonovus Inc +0.48 0.300 unch unch 0.320 0.300 10:16
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 09:32
BTI.VN Bioasis Technologies Inc. +0.45 1.070 +0.020 +1.90% 1.070 1.070 10:00
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 09:38
AUN.VN Aurcana Corporation +0.41 1.760 +0.040 +2.33% 1.760 1.720 10:12
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
MCR.VN Macro Enterprises Inc +0.39 6.010 +0.050 +0.84% 6.040 5.990 10:13
AOI.VN Africa Oil Corp. +0.39 8.580 +0.100 +1.18% 8.600 8.510 10:20
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 10:19
FPC.VN Falco Pacific Resource Group Inc +0.38 0.410 +0.010 +2.50% 0.420 0.410 10:14
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
GSV.VN Gold Standard Ventures Corp. +0.34 0.970 +0.040 +4.30% 1.000 0.950 10:16
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
EW.VN East West Petroleum Corp +0.31 0.560 +0.020 +3.70% 0.560 0.530 10:18
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.560 09:39
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 10:03
TGM.VN True Gold Mining Inc +0.30 0.330 +0.005 +1.54% 0.330 0.320 10:07
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 10:21
FCU.VN Fission Uranium Co Npv +0.28 1.210 +0.020 +1.68% 1.210 1.170 10:20
WED.VN Westaim Corp. +0.28 1.940 +0.040 +2.11% 1.940 1.930 10:10
BRI.VN Brazil Resources Inc +0.27 0.750 +0.010 +1.35% 0.750 0.720 10:05
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 10:08
TXR.VN Terrax Minerals Inc. +0.25 0.560 +0.010 +1.82% 0.570 0.560 10:06
PRD.VN Prd Energy Inc +0.24 1.090 +0.020 +1.87% 1.100 1.060 10:20
AMW.VN Alpha Minerals Inc +0.21 6.320 +0.100 +1.61% 6.320 6.200 10:20
TRA.VN Teras Resources Inc +0.20 0.690 unch unch 0.740 0.690 10:15
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
DCK.VN Donnycreek Energy Inc +0.18 1.960 +0.020 +1.03% 1.990 1.950 10:14
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
MTM-H.VN Mitec Technologies Inc. +0.13 0.360 +0.010 +2.86% 0.450 0.360 09:55
BCM.VN Bear Creek Mining Corp. +0.06 2.410 +0.010 +0.42% 2.410 2.390 09:40
BYV.VN Bayfield Ventures Corp. unch 0.360 unch unch 0.360 0.360 09:32
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 10:15
WZR.VN Westernzagros Resources Ltd. unch 0.910 unch unch 0.910 0.910 10:19
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 09:52
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 10:02
MRZ.VN Mirasol Resources Ltd. unch 1.150 unch unch 1.150 1.150 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.190 unch unch 2.190 2.190 09:30
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.590 1.580 10:01
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 10:02
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09
TEI.VN Toscana Energy Income Corporati unch 14.250 unch unch 14.250 14.250 09:30
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:55
NXE.VN Nexgen Energy Ltd unch 0.310 unch unch 0.310 0.310 09:53
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
TIC.VN Titanium Corporation Inc. unch 0.400 unch unch 0.400 0.400 09:55
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
KAM.VN Kaminak Gold Corporation unch 0.750 unch unch 0.760 0.750 10:09
TOL.VN Trioil Resources Ltd unch 2.805 unch unch 2.810 2.800 10:15
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
TLA.VN Titan Logix Corp unch 1.350 unch unch 1.350 1.350 10:01
NAN.VN North American Nickel Inc unch 0.370 -0.005 -1.33% 0.435 0.360 10:18
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 09:40
KLH.VN Stellar Biotechnologies Inc unch 1.620 +0.030 +1.89% 1.620 1.570 10:21
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 09:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
MYA.VN Maya Gold & Silver Inc. +2.28 0.265 +0.015 +6.00% 0.275 0.250 10:14
LLG.VN Mason Graphite Inc +1.38 0.450 +0.050 +12.50% 0.450 0.400 10:18
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
CTH.VN Cynapsus Therapeutics Inc +1.21 0.465 +0.030 +6.90% 0.475 0.440 10:14
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
ABM.VN Athabasca Minerals Inc. +1.02 1.150 +0.030 +2.68% 1.150 1.130 10:19
FLY.VN Flyht Aerospace Solutions +0.94 0.350 +0.005 +1.45% 0.360 0.345 10:16
RMC.VN Reservoir Minerals Inc +0.89 4.420 +0.130 +3.03% 4.430 4.260 10:19
RFC.VN Rifco Inc. +0.87 5.440 +0.120 +2.26% 5.440 5.440 10:18
TMD.VN Titan Medical Inc. +0.83 0.470 +0.010 +2.17% 0.490 0.465 10:21
RPL.VN Renegade Petroleum Ltd. +0.82 1.030 +0.020 +1.98% 1.040 1.030 10:16
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 09:55
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
GQ.VN Great Quest Metals Ltd. +0.77 0.720 +0.030 +4.35% 0.720 0.720 09:55
KDI.VN Kennady Diamonds Inc +0.74 5.400 +0.150 +2.86% 5.400 5.370 10:13
CWV.VN Crown Point Ventures Ltd. +0.74 0.325 +0.015 +4.84% 0.325 0.310 09:52
MVN.VN Madalena Ventures Inc. +0.71 0.470 +0.010 +2.17% 0.470 0.450 10:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
NZ.VN New Zealand Energy Corp +0.69 0.330 +0.015 +4.76% 0.330 0.325 09:36
ZEN.VN Zenyatta Ventures Ltd +0.67 3.170 +0.100 +3.26% 3.280 3.120 10:21
MEI.VN Manitok Energy Inc. +0.66 3.070 +0.030 +0.99% 3.080 3.050 10:03
TPN.VN Taipan Resources Inc. +0.63 0.340 unch unch 0.360 0.340 10:21
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
CXO.VN Colorado Resources Ltd +0.57 0.295 -0.005 -1.67% 0.310 0.295 10:16
CMI.VN C-Com Satellite Systems Inc. +0.57 2.310 +0.050 +2.21% 2.360 2.260 10:19
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
AWA.VN Arrowhead Water Products Ltd +0.56 0.475 +0.025 +5.56% 0.475 0.475 09:30
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
TVE.VN Tamarack Valley Energy Ltd +0.54 2.900 +0.040 +1.40% 2.900 2.890 09:36
NXT.VN Natcore Technology Inc. +0.53 0.740 +0.020 +2.78% 0.740 0.740 10:16
AVC.VN American Vanadium Corp. +0.51 0.495 unch unch 0.510 0.495 10:12
SMD.VN Strategic Metals Ltd +0.50 0.365 +0.005 +1.39% 0.365 0.360 10:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.49 7.820 +0.040 +0.51% 7.840 7.770 10:19
QST.VN Questor Technology Inc. +0.49 1.140 +0.020 +1.79% 1.140 1.070 10:09
LTV.VN Leonovus Inc +0.48 0.300 unch unch 0.320 0.300 10:16
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 09:32
BTI.VN Bioasis Technologies Inc. +0.45 1.070 +0.020 +1.90% 1.070 1.070 10:00
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 09:38
AUN.VN Aurcana Corporation +0.41 1.760 +0.040 +2.33% 1.760 1.720 10:12
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
MCR.VN Macro Enterprises Inc +0.39 6.010 +0.050 +0.84% 6.040 5.990 10:13
AOI.VN Africa Oil Corp. +0.39 8.580 +0.100 +1.18% 8.600 8.510 10:20
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 10:19
FPC.VN Falco Pacific Resource Group Inc +0.38 0.410 +0.010 +2.50% 0.420 0.410 10:14
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
GSV.VN Gold Standard Ventures Corp. +0.34 0.970 +0.040 +4.30% 1.000 0.950 10:16
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
EW.VN East West Petroleum Corp +0.31 0.560 +0.020 +3.70% 0.560 0.530 10:18
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.560 09:39
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 10:03
TGM.VN True Gold Mining Inc +0.30 0.330 +0.005 +1.54% 0.330 0.320 10:07
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 10:21
FCU.VN Fission Uranium Co Npv +0.28 1.210 +0.020 +1.68% 1.210 1.170 10:20
WED.VN Westaim Corp. +0.28 1.940 +0.040 +2.11% 1.940 1.930 10:10
BRI.VN Brazil Resources Inc +0.27 0.750 +0.010 +1.35% 0.750 0.720 10:05
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 10:08
TXR.VN Terrax Minerals Inc. +0.25 0.560 +0.010 +1.82% 0.570 0.560 10:06
PRD.VN Prd Energy Inc +0.24 1.090 +0.020 +1.87% 1.100 1.060 10:20
AMW.VN Alpha Minerals Inc +0.21 6.320 +0.100 +1.61% 6.320 6.200 10:20
TRA.VN Teras Resources Inc +0.20 0.690 unch unch 0.740 0.690 10:15
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
DCK.VN Donnycreek Energy Inc +0.18 1.960 +0.020 +1.03% 1.990 1.950 10:14
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
MTM-H.VN Mitec Technologies Inc. +0.13 0.360 +0.010 +2.86% 0.450 0.360 09:55
BCM.VN Bear Creek Mining Corp. +0.06 2.410 +0.010 +0.42% 2.410 2.390 09:40
BYV.VN Bayfield Ventures Corp. unch 0.360 unch unch 0.360 0.360 09:32
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 10:15
WZR.VN Westernzagros Resources Ltd. unch 0.910 unch unch 0.910 0.910 10:19
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 09:52
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 10:02
MRZ.VN Mirasol Resources Ltd. unch 1.150 unch unch 1.150 1.150 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.190 unch unch 2.190 2.190 09:30
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.590 1.580 10:01
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 10:02
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09
TEI.VN Toscana Energy Income Corporati unch 14.250 unch unch 14.250 14.250 09:30
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:55
NXE.VN Nexgen Energy Ltd unch 0.310 unch unch 0.310 0.310 09:53
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
TIC.VN Titanium Corporation Inc. unch 0.400 unch unch 0.400 0.400 09:55
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
KAM.VN Kaminak Gold Corporation unch 0.750 unch unch 0.760 0.750 10:09
TOL.VN Trioil Resources Ltd unch 2.805 unch unch 2.810 2.800 10:15
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
TLA.VN Titan Logix Corp unch 1.350 unch unch 1.350 1.350 10:01
NAN.VN North American Nickel Inc unch 0.370 -0.005 -1.33% 0.435 0.360 10:18
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 09:40
KLH.VN Stellar Biotechnologies Inc unch 1.620 +0.030 +1.89% 1.620 1.570 10:21
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 09:58
(0)
(0)
