Posted On: 10/10/2013 10:26:40 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 10, 2013 10:26:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.31 4.240 +0.180 +4.43% 4.380 4.180 09:55
TBE.TO Twin Butte Energy Ltd. +3.15 2.170 +0.130 +6.37% 2.170 2.060 10:15
COS.TO Canadian Oil Sands Limited +3.12 20.160 +0.320 +1.61% 20.210 19.990 10:15
SMA.TO Smart Technologies Inc. +3.05 3.040 +0.270 +9.75% 3.040 2.800 09:32
CNQ.TO CDN Natural Res +2.93 32.990 +0.960 +3.00% 33.120 32.500 10:15
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.60 39.840 +1.000 +2.57% 39.910 39.120 10:15
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
BMO.TO Bank Of Montreal +2.57 69.260 +0.610 +0.89% 69.340 68.850 10:15
XIU.TO Ishares Sp TSX 60 Index Fund +2.44 18.530 +0.180 +0.98% 18.560 18.450 10:15
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.41 16.595 +0.205 +1.25% 16.640 16.510 10:14
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 10:10
HEX.TO Horizons Enhanced Income Equity ETF +2.41 6.980 +0.080 +1.16% 6.980 6.930 09:49
ZWB.TO BMO Covered Call Canadian Banks ETF +2.40 15.490 +0.130 +0.85% 15.490 15.420 10:14
VFV.TO Vanguard Sp 500 Index ETF +2.37 30.930 +0.390 +1.28% 30.950 30.840 10:03
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.35 20.610 +0.410 +2.03% 20.670 20.370 10:15
XIC.TO Ishares Capped Comp Index Fund +2.33 20.280 +0.200 +1.00% 20.280 20.170 10:14
IMO.TO Imperial Oil +2.29 44.380 +0.750 +1.72% 44.460 43.860 10:15
PWF.TO Power Financial Corp. +2.23 32.010 +0.520 +1.65% 32.050 31.640 10:14
BA.TO Bell Aliant Inc +2.22 26.185 +0.385 +1.49% 26.185 25.880 10:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.20 17.580 +0.350 +2.03% 17.580 17.390 10:06
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.20 26.770 +0.250 +0.94% 26.790 26.640 10:15
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.19 21.630 +0.330 +1.55% 21.630 21.630 09:30
SES.TO Secure Energy Services Inc. +2.14 13.500 +0.300 +2.27% 13.500 13.190 10:14
SLF.TO Sun Life Financial Inc. +2.14 33.260 +0.580 +1.77% 33.285 32.880 10:15
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.14 20.830 +0.320 +1.56% 20.840 20.720 10:11
XDV.TO Ishares DOW Cda Select Div Fd +2.12 22.990 +0.190 +0.83% 22.990 22.860 10:14
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.12 25.790 +0.360 +1.42% 25.790 25.680 09:52
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.10 22.770 +0.380 +1.70% 22.770 22.720 09:40
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.10 19.960 +0.160 +0.81% 19.960 19.890 10:09
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.10 17.190 +0.320 +1.90% 17.200 17.090 10:11
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.09 32.090 +0.470 +1.49% 32.110 32.020 10:13
TRI.TO Thomson Reuters Corporation +2.08 35.720 +0.490 +1.39% 35.810 35.490 10:15
ZLB.TO BMO Low Volatility CAD Equity ETF +2.02 19.480 +0.170 +0.88% 19.480 19.390 10:06
CRQ.TO Isharescanadian Fundamental Index Fd +2.01 12.730 +0.120 +0.95% 12.730 12.690 10:05
GWO.TO Great-West Lifeco Inc +2.01 30.010 +0.580 +1.97% 30.030 29.660 10:15
RY.TO Royal Bank Of Canada +2.01 67.030 +0.630 +0.95% 67.200 66.660 10:15
ZWA.TO BMO Covered Call DJIA CAD ETF +2.01 17.680 +0.210 +1.20% 17.680 17.600 10:12
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.97 21.950 +0.270 +1.25% 21.950 21.950 09:30
DFN.TO Dividend 15 Split Corp +1.97 11.000 +0.210 +1.95% 11.010 10.820 10:06
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.96 76.240 +1.230 +1.64% 76.270 75.440 10:15
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.96 31.710 +0.710 +2.29% 31.725 31.100 10:13
CLU.TO Ishares US Fundamental Index Fund +1.95 23.070 +0.270 +1.18% 23.090 23.070 09:41
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.95 15.240 +0.170 +1.13% 15.240 15.160 10:03
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.95 19.270 +0.240 +1.26% 19.290 19.210 10:13
BCB.TO Cott Corp +1.93 8.030 +0.160 +2.03% 8.030 7.870 10:12
ERF.TO Enerplus Corporation +1.93 16.960 +0.330 +1.98% 17.070 16.770 10:12
BNS.TO Bank Of Nova Scotia +1.91 59.490 +0.540 +0.92% 59.560 59.250 10:15
OTC.TO Open Text Corp +1.91 77.810 +1.640 +2.15% 77.950 76.020 10:13
PGF.TO Pengrowth Energy Corporation +1.90 6.490 +0.120 +1.88% 6.500 6.370 10:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.89 30.800 +0.870 +2.91% 30.900 30.610 10:14
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.87 20.600 +0.470 +2.33% 20.650 20.480 10:15
RSI.TO Rogers Sugar Inc +1.87 5.670 +0.060 +1.07% 5.670 5.640 10:14
MEG.TO Meg Energy Corp. +1.86 34.020 +0.610 +1.83% 34.400 33.660 10:13
TD.TO Toronto-Dominion Bank +1.85 91.970 +0.870 +0.95% 92.090 91.600 10:15
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.85 34.010 +0.410 +1.22% 34.010 33.860 09:57
CNR.TO Canadian National Railway Co. +1.85 109.700 +1.760 +1.63% 109.980 108.585 10:15
HXT.TO Horizons Sp Tsx60 Index ETF +1.84 22.770 +0.240 +1.07% 22.780 22.690 10:12
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.83 19.960 +0.160 +0.81% 19.960 19.960 09:30
IGM.TO Igm Financial Inc. +1.82 48.410 +0.690 +1.45% 48.410 47.970 10:15
CUD.TO Claymore Sp US Div Growers ETF +1.81 27.410 +0.290 +1.07% 27.410 27.410 09:59
LUN.TO Lundin Mining Corp. +1.81 4.440 +0.100 +2.30% 4.470 4.390 10:14
MG.TO Magna International Inc +1.81 87.410 +1.990 +2.33% 87.540 86.620 10:15
MRU.TO Metro Inc. Cl.A Sv +1.81 65.670 +0.590 +0.91% 65.710 65.220 10:15
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +1.80 16.820 +0.270 +1.63% 16.820 16.820 09:32
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.79 12.510 +0.260 +2.12% 12.520 12.330 10:15
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.72 19.490 +0.990 +5.35% 19.680 19.220 10:15
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.71 8.700 +0.090 +1.05% 8.700 8.700 09:46
EMP-R.TO Empire Company Ltd Sub Receipts +1.70 76.000 +1.000 +1.33% 76.000 75.580 09:53
POW.TO Power Corporation Of Canada Sv +1.70 28.820 +0.370 +1.30% 28.870 28.570 10:15
CVE.TO Cenovus Energy Inc. +1.66 30.530 +0.420 +1.39% 30.620 30.290 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.65 9.320 +0.100 +1.08% 9.320 9.230 10:14
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.63 12.510 +0.110 +0.89% 12.510 12.450 10:00
DPF-UN.TO Dpf India Opportunities Fund Units +1.61 3.300 +0.090 +2.80% 3.300 3.240 10:04
LFE.TO Canadian Life Companies Split Corp. +1.60 3.230 +0.070 +2.22% 3.230 3.180 10:10
ARX.TO Arc Resources Ltd. +1.60 26.500 +0.260 +0.99% 26.620 26.210 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.59 23.210 +0.140 +0.61% 23.230 23.160 10:15
WCP.TO Whitecap Resources Inc +1.58 12.050 +0.110 +0.92% 12.120 12.000 10:15
AC-A.TO Air Canada Cl.A +1.56 4.900 +0.210 +4.48% 4.950 4.720 10:15
TCM.TO Thompson Creek Metals Company Inc. +1.53 3.345 +0.125 +3.88% 3.360 3.240 10:14
NA.TO National Bank Of Canada +1.50 85.640 +0.810 +0.95% 85.650 85.110 10:15
HNL.TO Horizon North Logistics Inc. +1.50 7.500 +0.140 +1.90% 7.500 7.370 10:13
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.48 67.940 +0.960 +1.43% 68.470 67.100 10:14
QBR-B.TO Quebecor Inc. Cl.B Sv +1.47 24.430 +0.300 +1.24% 24.440 24.140 10:14
ESI.TO Ensign Energy Services Inc. +1.47 17.550 +0.240 +1.39% 17.550 17.420 10:07
FSV.TO Firstservice Corporation Sv +1.46 41.860 +0.600 +1.45% 41.860 41.510 10:06
PD.TO Precision Drilling Corporation +1.45 10.500 +0.170 +1.65% 10.560 10.410 10:13
PWT.TO Penn West Petroleum Ltd. +1.45 11.340 +0.150 +1.34% 11.440 11.300 10:15
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.44 103.000 +0.750 +0.73% 103.000 103.000 10:15
MFC.TO Manulife Fin +1.44 17.375 +0.255 +1.49% 17.420 17.270 10:15
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.43 100.390 +0.370 +0.37% 100.390 100.250 10:08
TKO.TO Taseko Mines Ltd. +1.41 2.180 +0.070 +3.32% 2.180 2.130 10:15
IFC.TO Intact Financial Corporation +1.40 62.710 +0.540 +0.87% 62.850 62.150 10:14
MX.TO Methanex Corp +1.40 55.220 +0.720 +1.32% 55.400 54.870 10:15
FXM.TO XTF Morningstar CAD Value Idx ETF +1.40 13.390 +0.110 +0.83% 13.390 13.330 09:58
CHB.TO Claymore Advantaged HY Bond ETF +1.39 20.740 +0.110 +0.53% 20.770 20.730 10:00
XTR.TO Ishares Diversified Monthly Income Fund +1.39 11.820 +0.030 +0.25% 11.820 11.800 10:09
CP.TO Canadian Pacific Railway Limited +1.38 135.910 +1.940 +1.45% 136.590 134.610 10:15
SOY.TO Sunopta Inc. +1.36 10.320 +0.240 +2.38% 10.350 10.160 10:13
WN.TO Weston George +1.35 82.570 +0.840 +1.03% 82.790 82.170 10:07
NBD.TO Norbord Inc. +1.35 28.960 +0.560 +1.97% 28.960 28.420 10:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.31 4.240 +0.180 +4.43% 4.380 4.180 09:55
TBE.TO Twin Butte Energy Ltd. +3.15 2.170 +0.130 +6.37% 2.170 2.060 10:15
COS.TO Canadian Oil Sands Limited +3.12 20.160 +0.320 +1.61% 20.210 19.990 10:15
SMA.TO Smart Technologies Inc. +3.05 3.040 +0.270 +9.75% 3.040 2.800 09:32
CNQ.TO CDN Natural Res +2.93 32.990 +0.960 +3.00% 33.120 32.500 10:15
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.60 39.840 +1.000 +2.57% 39.910 39.120 10:15
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
BMO.TO Bank Of Montreal +2.57 69.260 +0.610 +0.89% 69.340 68.850 10:15
XIU.TO Ishares Sp TSX 60 Index Fund +2.44 18.530 +0.180 +0.98% 18.560 18.450 10:15
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.41 16.595 +0.205 +1.25% 16.640 16.510 10:14
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 10:10
HEX.TO Horizons Enhanced Income Equity ETF +2.41 6.980 +0.080 +1.16% 6.980 6.930 09:49
ZWB.TO BMO Covered Call Canadian Banks ETF +2.40 15.490 +0.130 +0.85% 15.490 15.420 10:14
VFV.TO Vanguard Sp 500 Index ETF +2.37 30.930 +0.390 +1.28% 30.950 30.840 10:03
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.35 20.610 +0.410 +2.03% 20.670 20.370 10:15
XIC.TO Ishares Capped Comp Index Fund +2.33 20.280 +0.200 +1.00% 20.280 20.170 10:14
IMO.TO Imperial Oil +2.29 44.380 +0.750 +1.72% 44.460 43.860 10:15
PWF.TO Power Financial Corp. +2.23 32.010 +0.520 +1.65% 32.050 31.640 10:14
BA.TO Bell Aliant Inc +2.22 26.185 +0.385 +1.49% 26.185 25.880 10:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.20 17.580 +0.350 +2.03% 17.580 17.390 10:06
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.20 26.770 +0.250 +0.94% 26.790 26.640 10:15
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.19 21.630 +0.330 +1.55% 21.630 21.630 09:30
SES.TO Secure Energy Services Inc. +2.14 13.500 +0.300 +2.27% 13.500 13.190 10:14
SLF.TO Sun Life Financial Inc. +2.14 33.260 +0.580 +1.77% 33.285 32.880 10:15
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.14 20.830 +0.320 +1.56% 20.840 20.720 10:11
XDV.TO Ishares DOW Cda Select Div Fd +2.12 22.990 +0.190 +0.83% 22.990 22.860 10:14
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.12 25.790 +0.360 +1.42% 25.790 25.680 09:52
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.10 22.770 +0.380 +1.70% 22.770 22.720 09:40
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.10 19.960 +0.160 +0.81% 19.960 19.890 10:09
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.10 17.190 +0.320 +1.90% 17.200 17.090 10:11
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.09 32.090 +0.470 +1.49% 32.110 32.020 10:13
TRI.TO Thomson Reuters Corporation +2.08 35.720 +0.490 +1.39% 35.810 35.490 10:15
ZLB.TO BMO Low Volatility CAD Equity ETF +2.02 19.480 +0.170 +0.88% 19.480 19.390 10:06
CRQ.TO Isharescanadian Fundamental Index Fd +2.01 12.730 +0.120 +0.95% 12.730 12.690 10:05
GWO.TO Great-West Lifeco Inc +2.01 30.010 +0.580 +1.97% 30.030 29.660 10:15
RY.TO Royal Bank Of Canada +2.01 67.030 +0.630 +0.95% 67.200 66.660 10:15
ZWA.TO BMO Covered Call DJIA CAD ETF +2.01 17.680 +0.210 +1.20% 17.680 17.600 10:12
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.97 21.950 +0.270 +1.25% 21.950 21.950 09:30
DFN.TO Dividend 15 Split Corp +1.97 11.000 +0.210 +1.95% 11.010 10.820 10:06
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.96 76.240 +1.230 +1.64% 76.270 75.440 10:15
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.96 31.710 +0.710 +2.29% 31.725 31.100 10:13
CLU.TO Ishares US Fundamental Index Fund +1.95 23.070 +0.270 +1.18% 23.090 23.070 09:41
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.95 15.240 +0.170 +1.13% 15.240 15.160 10:03
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.95 19.270 +0.240 +1.26% 19.290 19.210 10:13
BCB.TO Cott Corp +1.93 8.030 +0.160 +2.03% 8.030 7.870 10:12
ERF.TO Enerplus Corporation +1.93 16.960 +0.330 +1.98% 17.070 16.770 10:12
BNS.TO Bank Of Nova Scotia +1.91 59.490 +0.540 +0.92% 59.560 59.250 10:15
OTC.TO Open Text Corp +1.91 77.810 +1.640 +2.15% 77.950 76.020 10:13
PGF.TO Pengrowth Energy Corporation +1.90 6.490 +0.120 +1.88% 6.500 6.370 10:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.89 30.800 +0.870 +2.91% 30.900 30.610 10:14
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.87 20.600 +0.470 +2.33% 20.650 20.480 10:15
RSI.TO Rogers Sugar Inc +1.87 5.670 +0.060 +1.07% 5.670 5.640 10:14
MEG.TO Meg Energy Corp. +1.86 34.020 +0.610 +1.83% 34.400 33.660 10:13
TD.TO Toronto-Dominion Bank +1.85 91.970 +0.870 +0.95% 92.090 91.600 10:15
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.85 34.010 +0.410 +1.22% 34.010 33.860 09:57
CNR.TO Canadian National Railway Co. +1.85 109.700 +1.760 +1.63% 109.980 108.585 10:15
HXT.TO Horizons Sp Tsx60 Index ETF +1.84 22.770 +0.240 +1.07% 22.780 22.690 10:12
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.83 19.960 +0.160 +0.81% 19.960 19.960 09:30
IGM.TO Igm Financial Inc. +1.82 48.410 +0.690 +1.45% 48.410 47.970 10:15
CUD.TO Claymore Sp US Div Growers ETF +1.81 27.410 +0.290 +1.07% 27.410 27.410 09:59
LUN.TO Lundin Mining Corp. +1.81 4.440 +0.100 +2.30% 4.470 4.390 10:14
MG.TO Magna International Inc +1.81 87.410 +1.990 +2.33% 87.540 86.620 10:15
MRU.TO Metro Inc. Cl.A Sv +1.81 65.670 +0.590 +0.91% 65.710 65.220 10:15
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +1.80 16.820 +0.270 +1.63% 16.820 16.820 09:32
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.79 12.510 +0.260 +2.12% 12.520 12.330 10:15
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.72 19.490 +0.990 +5.35% 19.680 19.220 10:15
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.71 8.700 +0.090 +1.05% 8.700 8.700 09:46
EMP-R.TO Empire Company Ltd Sub Receipts +1.70 76.000 +1.000 +1.33% 76.000 75.580 09:53
POW.TO Power Corporation Of Canada Sv +1.70 28.820 +0.370 +1.30% 28.870 28.570 10:15
CVE.TO Cenovus Energy Inc. +1.66 30.530 +0.420 +1.39% 30.620 30.290 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.65 9.320 +0.100 +1.08% 9.320 9.230 10:14
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.63 12.510 +0.110 +0.89% 12.510 12.450 10:00
DPF-UN.TO Dpf India Opportunities Fund Units +1.61 3.300 +0.090 +2.80% 3.300 3.240 10:04
LFE.TO Canadian Life Companies Split Corp. +1.60 3.230 +0.070 +2.22% 3.230 3.180 10:10
ARX.TO Arc Resources Ltd. +1.60 26.500 +0.260 +0.99% 26.620 26.210 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.59 23.210 +0.140 +0.61% 23.230 23.160 10:15
WCP.TO Whitecap Resources Inc +1.58 12.050 +0.110 +0.92% 12.120 12.000 10:15
AC-A.TO Air Canada Cl.A +1.56 4.900 +0.210 +4.48% 4.950 4.720 10:15
TCM.TO Thompson Creek Metals Company Inc. +1.53 3.345 +0.125 +3.88% 3.360 3.240 10:14
NA.TO National Bank Of Canada +1.50 85.640 +0.810 +0.95% 85.650 85.110 10:15
HNL.TO Horizon North Logistics Inc. +1.50 7.500 +0.140 +1.90% 7.500 7.370 10:13
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.48 67.940 +0.960 +1.43% 68.470 67.100 10:14
QBR-B.TO Quebecor Inc. Cl.B Sv +1.47 24.430 +0.300 +1.24% 24.440 24.140 10:14
ESI.TO Ensign Energy Services Inc. +1.47 17.550 +0.240 +1.39% 17.550 17.420 10:07
FSV.TO Firstservice Corporation Sv +1.46 41.860 +0.600 +1.45% 41.860 41.510 10:06
PD.TO Precision Drilling Corporation +1.45 10.500 +0.170 +1.65% 10.560 10.410 10:13
PWT.TO Penn West Petroleum Ltd. +1.45 11.340 +0.150 +1.34% 11.440 11.300 10:15
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.44 103.000 +0.750 +0.73% 103.000 103.000 10:15
MFC.TO Manulife Fin +1.44 17.375 +0.255 +1.49% 17.420 17.270 10:15
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.43 100.390 +0.370 +0.37% 100.390 100.250 10:08
TKO.TO Taseko Mines Ltd. +1.41 2.180 +0.070 +3.32% 2.180 2.130 10:15
IFC.TO Intact Financial Corporation +1.40 62.710 +0.540 +0.87% 62.850 62.150 10:14
MX.TO Methanex Corp +1.40 55.220 +0.720 +1.32% 55.400 54.870 10:15
FXM.TO XTF Morningstar CAD Value Idx ETF +1.40 13.390 +0.110 +0.83% 13.390 13.330 09:58
CHB.TO Claymore Advantaged HY Bond ETF +1.39 20.740 +0.110 +0.53% 20.770 20.730 10:00
XTR.TO Ishares Diversified Monthly Income Fund +1.39 11.820 +0.030 +0.25% 11.820 11.800 10:09
CP.TO Canadian Pacific Railway Limited +1.38 135.910 +1.940 +1.45% 136.590 134.610 10:15
SOY.TO Sunopta Inc. +1.36 10.320 +0.240 +2.38% 10.350 10.160 10:13
WN.TO Weston George +1.35 82.570 +0.840 +1.03% 82.790 82.170 10:07
NBD.TO Norbord Inc. +1.35 28.960 +0.560 +1.97% 28.960 28.420 10:09
(0)
(0)
