Posted On: 10/10/2013 10:38:00 AM
Post# of 39348
London LSE Most Active Stocks Thursday, October 10, 2013 10:37:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VELA.LS Vela Technologies Plc +4.28 2.500 +0.750 +42.86% 3.345 2.000 10/09/13
ZYT.LS Zytronic Plc +4.19 187.500 +24.500 +15.03% 190.000 170.500 10/09/13
HCM.LS Hutchison China Meditech Limited +3.89 617.500 +37.500 +6.47% 633.700 607.500 10/09/13
SND.LS Sanderson Group Plc +3.48 59.500 +4.000 +7.21% 61.000 54.000 10/09/13
IVO.LS Imperial Innovations Group Plc +3.28 417.500 +47.500 +12.84% 420.000 375.250 10/09/13
SMP.LS St.Modwen Properties Plc +3.09 328.900 +15.200 +4.85% 329.500 313.700 10/09/13
SEC.LS Strategic Equity Capital Plc +3.01 131.000 +3.125 +2.44% 131.000 127.125 10/09/13
MAC.LS Marechale Capital Plc +2.99 2.375 +0.750 +46.15% 3.000 1.760 10/09/13
STI.LS Stratex International Plc +2.96 4.750 +0.375 +8.57% 4.750 4.300 10/09/13
ISG.LS Interior Services Group Plc +2.80 268.000 +8.000 +3.08% 272.000 260.000 10/09/13
LRL.LS Leyshon Resources Limited +2.76 9.125 +1.250 +15.87% 9.350 7.775 10/09/13
QPP.LS Quindell Portfolio Plc +2.64 16.000 +1.500 +10.34% 16.520 15.250 10/09/13
HMLH.LS Hml Holdings Plc +2.58 26.750 +1.500 +5.94% 27.500 26.400 10/09/13
MBSP.LS Manchester Building Society +2.57 81.000 +2.500 +3.18% 81.000 80.990 10/09/13
CRST.LS Crest Nicholson Holdings +2.56 343.500 +13.700 +4.15% 344.700 333.000 10/09/13
TW..LS Taylor Wimpey Plc +2.55 103.800 +5.100 +5.17% 104.000 100.900 10/09/13
SIXH.LS 600 Group Plc +2.50 17.500 +1.125 +6.87% 17.500 16.125 10/09/13
LAD.LS Ladbrokes Plc +2.47 179.800 +10.800 +6.39% 181.100 167.650 10/09/13
SDY.LS Speedy Hire Plc +2.44 66.250 +1.250 +1.92% 67.000 65.000 10/09/13
IBTS.LS Ishares Plc +2.36 82.870 +0.760 +0.93% 82.910 82.870 10/09/13
AAIF.LS Aberdeen Asian Income Fund Ltd +2.32 212.750 +3.750 +1.79% 221.500 209.190 10/09/13
MTEC.LS Matchtech Group Plc +2.25 480.000 +9.000 +1.91% 487.000 468.000 10/09/13
XSHJ.LS DB X-Trackers Dbx S&P Japan 500 +2.21 762.250 +15.625 +2.09% 762.250 750.500 10/09/13
TEF.LS Telford Homes Plc +2.20 301.250 +13.250 +4.60% 305.788 287.510 10/09/13
IJPN.LS Ishares Plc +2.16 739.250 +16.875 +2.34% 741.750 734.563 10/09/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.09 180.000 +3.500 +1.98% 180.000 176.750 10/09/13
ACM.LS Accumuli Plc +2.07 18.250 +1.500 +8.96% 18.500 16.020 10/09/13
PEG.LS Petards Group Plc +2.05 11.000 +1.000 +10.00% 14.250 10.000 10/09/13
RPC.LS Rpc Group Plc +2.03 455.000 +8.900 +2.00% 458.500 447.800 10/09/13
GRG.LS Greggs Plc +1.99 438.400 +11.100 +2.60% 441.800 425.000 10/09/13
IBTM.LS Ishares II Plc +1.98 119.235 +0.985 +0.83% 119.370 118.494 10/09/13
VJPN.LS Vanguard Funds Plc +1.97 15.170 +0.315 +2.12% 15.246 15.170 10/09/13
BRNE.LS Blackrock New Energy Inv Tst Plc +1.95 42.750 +1.250 +3.01% 42.750 41.750 10/09/13
BILL.LS Billing Services Group Limited +1.94 3.250 +0.500 +18.18% 3.625 2.950 10/09/13
PTR.LS Petroneft Resources Plc +1.94 4.225 +0.300 +7.64% 4.250 3.800 10/09/13
SOIL.LS Etfs Commodity Securities Limited +1.92 46.380 +0.930 +2.05% 46.400 45.560 10/09/13
IERE.LS Invista European Real Estate Trust Sicaf +1.87 3.975 +0.275 +7.43% 4.014 3.700 10/09/13
ITPS.LS Ishares II Plc +1.84 119.490 +1.065 +0.90% 119.730 118.503 10/09/13
MARS.LS Marston's Plc +1.83 144.500 +3.500 +2.48% 146.960 141.700 10/09/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.81 29.345 +0.330 +1.14% 29.345 29.250 10/09/13
DCI.LS Dolphin Capital Investors Limited +1.78 38.500 +0.500 +1.32% 38.750 38.000 10/09/13
YOU.LS Yougov Plc +1.78 69.500 +1.000 +1.46% 70.000 68.000 10/09/13
VXIS.LS Barclays Bank Plc +1.78 173.500 +9.000 +5.47% 174.040 166.000 10/09/13
BMZ.LS Black Mountain Resources Limited +1.77 6.750 +0.250 +3.85% 7.220 6.537 10/09/13
DTL.LS Dexion Trading Ld +1.77 131.750 +0.750 +0.57% 131.750 131.000 10/09/13
BVS.LS Bovis Homes Group Plc +1.76 717.000 +16.500 +2.36% 732.000 708.000 10/09/13
RDW.LS Redrow Plc +1.76 235.800 +6.500 +2.83% 236.400 230.100 10/09/13
HHR.LS Helphire Group Plc +1.75 5.650 +0.330 +6.20% 5.650 5.321 10/09/13
CGH.LS Chaarat Gold Holdings Ltd +1.73 12.250 +0.500 +4.26% 12.250 11.500 10/09/13
VRP.LS Verona Pharma Plc +1.72 2.350 +0.075 +3.30% 2.400 2.225 10/09/13
DEB.LS Debenhams Plc +1.69 104.000 +2.300 +2.26% 104.000 101.200 10/09/13
BHY.LS Boot [Henry] Plc +1.67 178.500 +3.500 +2.00% 178.500 175.000 10/09/13
BDEV.LS Barratt Developments Plc +1.66 320.000 +11.100 +3.59% 2,969.390 314.000 10/09/13
KCOM.LS Kcom Group Plc +1.65 91.800 +1.300 +1.44% 93.000 89.500 10/09/13
GPOR.LS Great Portland Estates Plc +1.63 555.000 +7.500 +1.37% 556.000 542.500 10/09/13
FPM.LS Faroe Petroleum Plc +1.63 126.250 +4.250 +3.48% 127.750 121.630 10/09/13
FOX.LS Fox Marble Holdings Plc +1.61 14.000 +0.500 +3.70% 14.500 13.250 10/09/13
SBRT.LS Etfs Commodity Securities Limited +1.60 46.415 +0.665 +1.45% 46.610 46.415 10/09/13
XEN.LS Xenetic Biosciences Plc +1.57 5.625 +0.250 +4.65% 5.900 5.470 10/09/13
TAST.LS Tasty Plc +1.57 102.500 +2.000 +1.99% 108.000 102.000 10/09/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.56 212.000 +4.500 +2.17% 212.000 211.000 10/09/13
GRI.LS Grainger Plc +1.54 175.800 +4.000 +2.33% 176.100 171.500 10/09/13
DRV.LS Driver Group Plc +1.52 122.000 +1.500 +1.24% 122.000 119.600 10/09/13
NBPO.LS New Britain Palm Oil Limited +1.51 400.000 +10.000 +2.56% 400.000 390.000 10/09/13
SNT.LS Sabien Technology Group Plc +1.50 37.000 +2.000 +5.71% 37.900 35.000 10/09/13
GFIR.LS Global Fixed Income Real +1.48 44.875 +1.375 +3.16% 46.000 43.000 10/09/13
MIO.LS Minco Plc +1.47 4.875 +0.375 +8.33% 4.875 4.250 10/09/13
IGR.LS International Greetings Plc +1.46 53.000 +0.875 +1.68% 53.000 51.250 10/09/13
XMUJ.LS DB X-Trackers Dbxt MSCI Japan T +1.43 16.310 +0.260 +1.62% 16.310 16.140 10/09/13
QQ..LS Qinetiq Group Plc +1.42 184.500 +3.700 +2.05% 186.500 181.500 10/09/13
SCOP.LS Etfs Commodity Securities Limited +1.42 31.075 +0.550 +1.80% 31.075 30.260 10/09/13
RUS.LS Raven Russia Ltd +1.40 78.000 +1.250 +1.63% 78.000 76.250 10/09/13
IJPE.LS Ishares V Public Limited Company +1.38 34.200 +0.530 +1.57% 34.467 34.140 10/09/13
SN..LS Smith & Nephew Plc +1.38 755.500 +8.000 +1.07% 756.500 737.500 10/09/13
CPR.LS Carpetright Plc +1.38 652.000 +23.000 +3.66% 657.000 630.000 10/09/13
IJPH.LS Ishares V Public Limited Company +1.36 40.380 +0.595 +1.50% 40.684 40.256 10/09/13
SJG.LS Schroder Japan Growth Fund Plc +1.36 120.750 +2.000 +1.68% 120.750 119.750 10/09/13
CWR.LS Ceres Power Holdings Plc +1.35 8.700 +0.450 +5.45% 8.900 8.600 10/09/13
SEE.LS Seeing Machines Limited +1.33 4.500 +0.250 +5.88% 4.750 4.000 10/09/13
BNC.LS Banco Santander S.A. +1.33 535.500 +8.000 +1.52% 540.500 524.470 10/09/13
IJPA.LS Ishares III Plc +1.33 30.635 +0.395 +1.31% 30.811 30.635 10/09/13
ACMG.LS Acm Shipping Group Plc +1.32 203.000 +4.500 +2.27% 206.000 196.750 10/09/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.32 617.000 +4.125 +0.67% 618.040 612.450 10/09/13
IJPU.LS Ishares Plc +1.32 11.775 +0.155 +1.33% 11.775 11.620 10/09/13
HDIV.LS Henderson Diversified Income Limited +1.31 87.000 +0.500 +0.58% 87.500 86.635 10/09/13
XHSD.LS DB X-Trackers Dbx Hsi Short Dai +1.30 10.265 +0.090 +0.88% 10.265 10.210 10/09/13
PCTZ.LS Picton Zdp Limited +1.29 112.500 +0.250 +0.22% 113.500 112.500 10/09/13
GRA.LS Grafenia Plc +1.28 19.875 +0.375 +1.92% 20.000 19.787 10/09/13
HMJD.LS HSBC Etfs Plc +1.27 26.725 +0.330 +1.25% 26.777 26.725 10/09/13
COLT.LS Colt Group S.A. +1.24 122.000 +2.000 +1.67% 122.500 119.100 10/09/13
GDP.LS Goldplat Plc +1.24 7.750 +0.125 +1.64% 7.800 7.520 10/09/13
VIXS.LS Source Markets Public Limited Company +1.24 17.465 +0.600 +3.56% 17.470 16.690 10/09/13
IMIB.LS Ishares II Plc +1.24 963.415 +13.255 +1.40% 966.000 950.060 10/09/13
JII.LS Jpmorgan Indian Investment Trust Plc +1.24 330.000 +8.000 +2.48% 330.500 322.750 10/09/13
NG..LS National Grid Plc +1.24 743.500 +8.000 +1.09% 745.500 729.500 10/09/13
PRUD.LS Prudential Plc +1.23 114.000 +1.000 +0.88% 114.194 113.000 10/09/13
POL.LS Polo Resources Limited +1.23 21.750 +0.750 +3.57% 22.190 20.950 10/09/13
DCG.LS Dairy Crest Group Plc +1.23 473.900 +5.900 +1.26% 475.300 466.300 10/09/13
JLIF.LS John Laing Infrastructure Fund Limited +1.23 113.600 +0.600 +0.53% 113.700 113.100 10/09/13
TDE.LS Telefonica Sa +1.22 12.090 +0.155 +1.30% 12.105 11.988 10/09/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VELA.LS Vela Technologies Plc +4.28 2.500 +0.750 +42.86% 3.345 2.000 10/09/13
ZYT.LS Zytronic Plc +4.19 187.500 +24.500 +15.03% 190.000 170.500 10/09/13
HCM.LS Hutchison China Meditech Limited +3.89 617.500 +37.500 +6.47% 633.700 607.500 10/09/13
SND.LS Sanderson Group Plc +3.48 59.500 +4.000 +7.21% 61.000 54.000 10/09/13
IVO.LS Imperial Innovations Group Plc +3.28 417.500 +47.500 +12.84% 420.000 375.250 10/09/13
SMP.LS St.Modwen Properties Plc +3.09 328.900 +15.200 +4.85% 329.500 313.700 10/09/13
SEC.LS Strategic Equity Capital Plc +3.01 131.000 +3.125 +2.44% 131.000 127.125 10/09/13
MAC.LS Marechale Capital Plc +2.99 2.375 +0.750 +46.15% 3.000 1.760 10/09/13
STI.LS Stratex International Plc +2.96 4.750 +0.375 +8.57% 4.750 4.300 10/09/13
ISG.LS Interior Services Group Plc +2.80 268.000 +8.000 +3.08% 272.000 260.000 10/09/13
LRL.LS Leyshon Resources Limited +2.76 9.125 +1.250 +15.87% 9.350 7.775 10/09/13
QPP.LS Quindell Portfolio Plc +2.64 16.000 +1.500 +10.34% 16.520 15.250 10/09/13
HMLH.LS Hml Holdings Plc +2.58 26.750 +1.500 +5.94% 27.500 26.400 10/09/13
MBSP.LS Manchester Building Society +2.57 81.000 +2.500 +3.18% 81.000 80.990 10/09/13
CRST.LS Crest Nicholson Holdings +2.56 343.500 +13.700 +4.15% 344.700 333.000 10/09/13
TW..LS Taylor Wimpey Plc +2.55 103.800 +5.100 +5.17% 104.000 100.900 10/09/13
SIXH.LS 600 Group Plc +2.50 17.500 +1.125 +6.87% 17.500 16.125 10/09/13
LAD.LS Ladbrokes Plc +2.47 179.800 +10.800 +6.39% 181.100 167.650 10/09/13
SDY.LS Speedy Hire Plc +2.44 66.250 +1.250 +1.92% 67.000 65.000 10/09/13
IBTS.LS Ishares Plc +2.36 82.870 +0.760 +0.93% 82.910 82.870 10/09/13
AAIF.LS Aberdeen Asian Income Fund Ltd +2.32 212.750 +3.750 +1.79% 221.500 209.190 10/09/13
MTEC.LS Matchtech Group Plc +2.25 480.000 +9.000 +1.91% 487.000 468.000 10/09/13
XSHJ.LS DB X-Trackers Dbx S&P Japan 500 +2.21 762.250 +15.625 +2.09% 762.250 750.500 10/09/13
TEF.LS Telford Homes Plc +2.20 301.250 +13.250 +4.60% 305.788 287.510 10/09/13
IJPN.LS Ishares Plc +2.16 739.250 +16.875 +2.34% 741.750 734.563 10/09/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.09 180.000 +3.500 +1.98% 180.000 176.750 10/09/13
ACM.LS Accumuli Plc +2.07 18.250 +1.500 +8.96% 18.500 16.020 10/09/13
PEG.LS Petards Group Plc +2.05 11.000 +1.000 +10.00% 14.250 10.000 10/09/13
RPC.LS Rpc Group Plc +2.03 455.000 +8.900 +2.00% 458.500 447.800 10/09/13
GRG.LS Greggs Plc +1.99 438.400 +11.100 +2.60% 441.800 425.000 10/09/13
IBTM.LS Ishares II Plc +1.98 119.235 +0.985 +0.83% 119.370 118.494 10/09/13
VJPN.LS Vanguard Funds Plc +1.97 15.170 +0.315 +2.12% 15.246 15.170 10/09/13
BRNE.LS Blackrock New Energy Inv Tst Plc +1.95 42.750 +1.250 +3.01% 42.750 41.750 10/09/13
BILL.LS Billing Services Group Limited +1.94 3.250 +0.500 +18.18% 3.625 2.950 10/09/13
PTR.LS Petroneft Resources Plc +1.94 4.225 +0.300 +7.64% 4.250 3.800 10/09/13
SOIL.LS Etfs Commodity Securities Limited +1.92 46.380 +0.930 +2.05% 46.400 45.560 10/09/13
IERE.LS Invista European Real Estate Trust Sicaf +1.87 3.975 +0.275 +7.43% 4.014 3.700 10/09/13
ITPS.LS Ishares II Plc +1.84 119.490 +1.065 +0.90% 119.730 118.503 10/09/13
MARS.LS Marston's Plc +1.83 144.500 +3.500 +2.48% 146.960 141.700 10/09/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.81 29.345 +0.330 +1.14% 29.345 29.250 10/09/13
DCI.LS Dolphin Capital Investors Limited +1.78 38.500 +0.500 +1.32% 38.750 38.000 10/09/13
YOU.LS Yougov Plc +1.78 69.500 +1.000 +1.46% 70.000 68.000 10/09/13
VXIS.LS Barclays Bank Plc +1.78 173.500 +9.000 +5.47% 174.040 166.000 10/09/13
BMZ.LS Black Mountain Resources Limited +1.77 6.750 +0.250 +3.85% 7.220 6.537 10/09/13
DTL.LS Dexion Trading Ld +1.77 131.750 +0.750 +0.57% 131.750 131.000 10/09/13
BVS.LS Bovis Homes Group Plc +1.76 717.000 +16.500 +2.36% 732.000 708.000 10/09/13
RDW.LS Redrow Plc +1.76 235.800 +6.500 +2.83% 236.400 230.100 10/09/13
HHR.LS Helphire Group Plc +1.75 5.650 +0.330 +6.20% 5.650 5.321 10/09/13
CGH.LS Chaarat Gold Holdings Ltd +1.73 12.250 +0.500 +4.26% 12.250 11.500 10/09/13
VRP.LS Verona Pharma Plc +1.72 2.350 +0.075 +3.30% 2.400 2.225 10/09/13
DEB.LS Debenhams Plc +1.69 104.000 +2.300 +2.26% 104.000 101.200 10/09/13
BHY.LS Boot [Henry] Plc +1.67 178.500 +3.500 +2.00% 178.500 175.000 10/09/13
BDEV.LS Barratt Developments Plc +1.66 320.000 +11.100 +3.59% 2,969.390 314.000 10/09/13
KCOM.LS Kcom Group Plc +1.65 91.800 +1.300 +1.44% 93.000 89.500 10/09/13
GPOR.LS Great Portland Estates Plc +1.63 555.000 +7.500 +1.37% 556.000 542.500 10/09/13
FPM.LS Faroe Petroleum Plc +1.63 126.250 +4.250 +3.48% 127.750 121.630 10/09/13
FOX.LS Fox Marble Holdings Plc +1.61 14.000 +0.500 +3.70% 14.500 13.250 10/09/13
SBRT.LS Etfs Commodity Securities Limited +1.60 46.415 +0.665 +1.45% 46.610 46.415 10/09/13
XEN.LS Xenetic Biosciences Plc +1.57 5.625 +0.250 +4.65% 5.900 5.470 10/09/13
TAST.LS Tasty Plc +1.57 102.500 +2.000 +1.99% 108.000 102.000 10/09/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.56 212.000 +4.500 +2.17% 212.000 211.000 10/09/13
GRI.LS Grainger Plc +1.54 175.800 +4.000 +2.33% 176.100 171.500 10/09/13
DRV.LS Driver Group Plc +1.52 122.000 +1.500 +1.24% 122.000 119.600 10/09/13
NBPO.LS New Britain Palm Oil Limited +1.51 400.000 +10.000 +2.56% 400.000 390.000 10/09/13
SNT.LS Sabien Technology Group Plc +1.50 37.000 +2.000 +5.71% 37.900 35.000 10/09/13
GFIR.LS Global Fixed Income Real +1.48 44.875 +1.375 +3.16% 46.000 43.000 10/09/13
MIO.LS Minco Plc +1.47 4.875 +0.375 +8.33% 4.875 4.250 10/09/13
IGR.LS International Greetings Plc +1.46 53.000 +0.875 +1.68% 53.000 51.250 10/09/13
XMUJ.LS DB X-Trackers Dbxt MSCI Japan T +1.43 16.310 +0.260 +1.62% 16.310 16.140 10/09/13
QQ..LS Qinetiq Group Plc +1.42 184.500 +3.700 +2.05% 186.500 181.500 10/09/13
SCOP.LS Etfs Commodity Securities Limited +1.42 31.075 +0.550 +1.80% 31.075 30.260 10/09/13
RUS.LS Raven Russia Ltd +1.40 78.000 +1.250 +1.63% 78.000 76.250 10/09/13
IJPE.LS Ishares V Public Limited Company +1.38 34.200 +0.530 +1.57% 34.467 34.140 10/09/13
SN..LS Smith & Nephew Plc +1.38 755.500 +8.000 +1.07% 756.500 737.500 10/09/13
CPR.LS Carpetright Plc +1.38 652.000 +23.000 +3.66% 657.000 630.000 10/09/13
IJPH.LS Ishares V Public Limited Company +1.36 40.380 +0.595 +1.50% 40.684 40.256 10/09/13
SJG.LS Schroder Japan Growth Fund Plc +1.36 120.750 +2.000 +1.68% 120.750 119.750 10/09/13
CWR.LS Ceres Power Holdings Plc +1.35 8.700 +0.450 +5.45% 8.900 8.600 10/09/13
SEE.LS Seeing Machines Limited +1.33 4.500 +0.250 +5.88% 4.750 4.000 10/09/13
BNC.LS Banco Santander S.A. +1.33 535.500 +8.000 +1.52% 540.500 524.470 10/09/13
IJPA.LS Ishares III Plc +1.33 30.635 +0.395 +1.31% 30.811 30.635 10/09/13
ACMG.LS Acm Shipping Group Plc +1.32 203.000 +4.500 +2.27% 206.000 196.750 10/09/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.32 617.000 +4.125 +0.67% 618.040 612.450 10/09/13
IJPU.LS Ishares Plc +1.32 11.775 +0.155 +1.33% 11.775 11.620 10/09/13
HDIV.LS Henderson Diversified Income Limited +1.31 87.000 +0.500 +0.58% 87.500 86.635 10/09/13
XHSD.LS DB X-Trackers Dbx Hsi Short Dai +1.30 10.265 +0.090 +0.88% 10.265 10.210 10/09/13
PCTZ.LS Picton Zdp Limited +1.29 112.500 +0.250 +0.22% 113.500 112.500 10/09/13
GRA.LS Grafenia Plc +1.28 19.875 +0.375 +1.92% 20.000 19.787 10/09/13
HMJD.LS HSBC Etfs Plc +1.27 26.725 +0.330 +1.25% 26.777 26.725 10/09/13
COLT.LS Colt Group S.A. +1.24 122.000 +2.000 +1.67% 122.500 119.100 10/09/13
GDP.LS Goldplat Plc +1.24 7.750 +0.125 +1.64% 7.800 7.520 10/09/13
VIXS.LS Source Markets Public Limited Company +1.24 17.465 +0.600 +3.56% 17.470 16.690 10/09/13
IMIB.LS Ishares II Plc +1.24 963.415 +13.255 +1.40% 966.000 950.060 10/09/13
JII.LS Jpmorgan Indian Investment Trust Plc +1.24 330.000 +8.000 +2.48% 330.500 322.750 10/09/13
NG..LS National Grid Plc +1.24 743.500 +8.000 +1.09% 745.500 729.500 10/09/13
PRUD.LS Prudential Plc +1.23 114.000 +1.000 +0.88% 114.194 113.000 10/09/13
POL.LS Polo Resources Limited +1.23 21.750 +0.750 +3.57% 22.190 20.950 10/09/13
DCG.LS Dairy Crest Group Plc +1.23 473.900 +5.900 +1.26% 475.300 466.300 10/09/13
JLIF.LS John Laing Infrastructure Fund Limited +1.23 113.600 +0.600 +0.53% 113.700 113.100 10/09/13
TDE.LS Telefonica Sa +1.22 12.090 +0.155 +1.30% 12.105 11.988 10/09/13
(0)
(0)
