Posted On: 10/10/2013 9:58:17 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 10, 2013 09:57:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +3.91 40.70 +0.22 +0.54% 40.70 40.64 09:40
LBY Libbey +2.37 23.79 +0.69 +2.99% 23.86 23.46 09:38
IEC Iec Electronics +1.77 3.89 +0.14 +3.73% 3.90 3.80 09:30
HNW Pioneer Diversified High Income Trust +1.58 20.90 +0.24 +1.16% 20.97 20.90 09:41
IMUC Immunocellular Thera +1.52 2.57 +0.07 +2.80% 2.60 2.55 09:41
TPLM Triangle Petroleum Corp. +1.49 10.28 +0.40 +4.05% 10.96 9.96 09:42
PRK Park National Corp. +1.47 77.20 +0.28 +0.36% 77.90 77.20 09:40
UVE Universal Insurance Holdings Inc +1.45 6.76 +0.18 +2.74% 6.76 6.72 09:41
CIK Credit Suisse Asset Management +1.43 3.64 +0.03 +0.83% 3.64 3.62 09:42
MZA Muniyield Arizona Fund +1.39 13.06 +0.13 +1.01% 13.06 13.06 09:30
GLV Clough Global Allocation Fund +1.37 14.99 +0.13 +0.87% 15.05 14.99 09:40
BFY Blackrock New York Muni Trust II +1.35 12.93 +0.16 +1.25% 12.93 12.93 09:30
GLQ Clough Global Equity Fund +1.27 14.96 +0.13 +0.88% 14.96 14.96 09:30
SIM Grupo Simec S.A. De C.V. +1.24 11.84 +0.24 +2.07% 11.84 11.84 09:39
IMO Imperial Oil Limited +1.22 42.42 +0.45 +1.07% 42.47 42.27 09:42
AE Adams Resources & Energy +1.19 52.25 +1.03 +2.01% 52.25 51.51 09:35
CEP Constellation Energy Partners Llc +1.19 2.23 +0.08 +3.72% 2.23 2.13 09:36
AMPE Ampio Pharmaceutical +1.17 7.27 +0.29 +4.15% 7.35 7.11 09:42
MHR-D Magnum Hunter Resources Corpora +1.16 47.00 +0.25 +0.53% 47.00 46.98 09:38
FRD Friedman Industries Inc. +1.15 9.93 +0.13 +1.33% 9.93 9.75 09:40
RIF Rmr Real Estate Income Fund +1.14 17.26 +0.17 +0.99% 17.26 17.13 09:32
LOV Spark Networks Plc +1.10 7.57 +0.17 +2.30% 7.57 7.51 09:34
NSPR Inspiremd Inc +1.09 2.89 +0.15 +5.47% 2.89 2.87 09:32
LCI Lannett Co Inc +1.07 18.50 +0.54 +3.01% 19.17 18.22 09:42
GRC Gorman-Rupp Company +1.05 37.57 +0.49 +1.32% 37.57 37.57 09:33
NHC National Healthcare Corp. +1.02 47.55 +0.60 +1.28% 47.55 47.42 09:39
LNG Cheniere Energy +1.01 35.72 +0.74 +2.12% 35.80 34.52 09:42
NYV Nuveen New York Muni Value Fund 2 +0.98 13.62 +0.08 +0.59% 13.68 13.47 09:42
CUR Neuralstem +0.97 2.66 +0.16 +6.40% 2.70 2.52 09:42
APTS Preferred Apartment Communities +0.95 8.09 +0.13 +1.63% 8.09 8.09 09:38
GST Gastar Exploration +0.92 4.08 +0.14 +3.55% 4.12 4.02 09:40
EIA Eaton Vance California Muni Bond II +0.92 11.12 +0.10 +0.91% 11.12 11.12 09:30
SBI Western Asset Intermediate Fund Inc +0.91 8.90 +0.03 +0.34% 8.93 8.90 09:37
PHF Pacholder High Yield Fund +0.87 7.87 +0.08 +1.03% 7.87 7.80 09:40
UTG Reaves Utility +0.86 24.63 +0.12 +0.49% 24.63 24.53 09:39
FSP Franklin Street Properties +0.85 12.57 +0.08 +0.64% 12.63 12.55 09:42
NAVB Neoprobe Corp. +0.84 2.40 +0.06 +2.56% 2.40 2.38 09:42
EVY Eaton Vance New York Muni Income Trust +0.81 12.20 +0.10 +0.83% 12.20 12.20 09:30
EVK Ever-Glory International Group +0.80 4.20 +0.20 +5.00% 4.20 4.20 09:30
EPM Evolution Petroleum Corp. +0.80 11.31 +0.08 +0.71% 11.34 11.31 09:41
TXMD Therapeuticsmd Inc +0.79 3.85 +0.04 +1.05% 3.94 3.84 09:41
ORC Orchid Island Capital Inc. Com +0.79 11.55 +0.10 +0.87% 11.55 11.54 09:39
JRS Nuveen Real Estate Fund +0.78 10.52 +0.11 +1.06% 10.52 10.51 09:42
MSN Emerson Radio Corp. +0.78 2.05 +0.05 +2.50% 2.05 2.03 09:34
MHR-C Magnum Hunter Resour +0.76 25.32 +0.06 +0.24% 25.32 25.32 09:35
VMM Delaware Minnesota Muni II +0.76 12.68 +0.06 +0.48% 12.68 12.68 09:30
GTE Gran Tierra Energy Inc. +0.76 7.37 +0.13 +1.80% 7.37 7.30 09:41
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.20 2.20 09:33
BTI British American Tobacco Industries +0.72 102.78 +0.68 +0.67% 102.84 102.30 09:42
IF Aberdeen Indonesia Fund +0.70 10.20 +0.12 +1.19% 10.20 10.20 09:39
CVU CPI Aerostructures +0.69 11.45 +0.18 +1.60% 11.45 11.44 09:38
PLX Protalix Biotherapeutics +0.65 4.30 +0.06 +1.42% 4.30 4.29 09:40
NBO Neuberger Berman New York Intermediate +0.62 12.68 +0.10 +0.79% 12.68 12.55 09:37
TMP Tompkinstrustco +0.62 43.92 +0.40 +0.92% 44.10 43.65 09:41
INO Inovio Pharmaceuticals +0.59 2.17 +0.04 +1.88% 2.21 2.16 09:42
ONVO Organovo Holdings +0.59 5.81 +0.15 +2.65% 5.85 5.70 09:42
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.08 3.08 09:30
VHC Virnetx Holding Corp +0.51 18.48 +0.36 +1.99% 18.53 18.30 09:41
TIS Orchids Paper Products Company +0.50 27.94 +0.09 +0.32% 27.95 27.94 09:40
ECF Ellsworth Convertible Growth And Income +0.48 7.78 +0.03 +0.39% 7.78 7.73 09:38
NNVC Nanoviricides Inc +0.48 5.16 +0.16 +3.20% 5.40 5.20 09:42
ALTV Alteva +0.48 7.99 +0.09 +1.14% 8.00 7.99 09:40
NXJ Nuveen New Jersey Divadv Fund +0.47 12.55 +0.05 +0.40% 12.55 12.42 09:36
NRO Neuberger Berman Real Estate Securities +0.43 4.45 +0.02 +0.45% 4.45 4.44 09:34
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
CQP Cheniere Energy Partners Lp +0.39 26.62 +0.22 +0.83% 26.75 26.50 09:42
SYRG Synergy Resources Cp +0.39 9.95 +0.04 +0.40% 10.05 9.95 09:40
FCO Aberdeen Global +0.38 10.95 +0.03 +0.27% 10.95 10.95 09:39
CFD Nuveen Diversified Commodity Fund +0.37 16.27 +0.05 +0.31% 16.35 16.27 09:34
MDGN Medgenics Inc. Common Stock +0.37 6.04 +0.14 +2.37% 6.10 5.99 09:35
SGA Saga Communications +0.35 45.59 +0.49 +1.09% 45.72 45.50 09:42
FTF Franklin Templeton Limited Duration +0.32 12.97 +0.02 +0.15% 12.98 12.93 09:42
GHM Graham Corp. +0.31 35.17 +0.28 +0.80% 35.97 34.96 09:41
EVV Eaton Vance Limited Duration +0.31 14.99 +0.04 +0.27% 15.03 14.98 09:42
FEN Energy Income And Growth Fund +0.30 31.70 +0.11 +0.35% 31.70 31.59 09:31
UEC Uranium Energy +0.29 2.12 +0.01 +0.47% 2.16 2.12 09:41
EOX Emerald Oil Inc +0.29 7.29 +0.09 +1.25% 7.35 7.23 09:42
NML Neuberger Berman MLP Income Fun +0.29 18.60 +0.05 +0.27% 18.61 18.57 09:39
CTF Nuveen Long/Short Commodity Tot +0.29 17.14 +0.05 +0.29% 17.14 17.14 09:39
NBW Neuberger Berman California Intermediate +0.28 14.04 -0.08 -0.57% 14.17 14.04 09:42
EMAN Emagin Corp. +0.27 2.96 +0.01 +0.34% 2.96 2.95 09:38
MCF Contango Oil & Gas Company +0.27 37.80 +0.11 +0.29% 38.12 37.72 09:31
BXE Bellatrix Explor +0.27 7.98 +0.04 +0.50% 7.98 7.97 09:37
FAX Aberdeen Asia-Pacific +0.26 6.08 +0.02 +0.33% 6.08 6.06 09:42
REE Rare Element Res Ltd +0.26 2.22 +0.04 +1.83% 2.28 2.21 09:40
VSB Vantagesouth Bancshares Inc. +0.25 5.15 +0.01 +0.19% 5.15 5.15 09:33
NOG Northern Oil And Gas +0.25 15.08 +0.17 +1.14% 15.21 14.71 09:41
GTT Global Telcom & Technology Inc. +0.23 5.10 +0.05 +0.99% 5.10 5.10 09:34
FU Fab Universal Corp +0.20 5.00 +0.17 +3.52% 5.08 4.92 09:42
OESX Orion Energy Systems +0.20 3.63 +0.02 +0.55% 3.63 3.63 09:34
IAF Aberdeen Australia Equity Fund Inc +0.20 10.29 +0.04 +0.39% 10.29 10.28 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.19 10.48 +0.04 +0.38% 10.49 10.44 09:42
EVJ Eaton Vance New Jersey Muni Income Trust +0.18 11.85 +0.03 +0.25% 11.85 11.82 09:35
GLO Clough Global Opportunities Fund +0.13 12.65 +0.04 +0.32% 12.67 12.62 09:42
NHS Neuberger Berman High Yield Strategies +0.13 12.84 -0.07 -0.54% 12.92 12.84 09:40
CH Aberdeen Chile Fund +0.11 13.11 +0.02 +0.15% 13.15 13.07 09:34
FCSC Fibrocell Science +0.11 3.82 +0.02 +0.53% 3.82 3.82 09:31
BTX Biotime +0.11 3.55 +0.05 +1.43% 3.55 3.51 09:41
VKI Invesco Advantage Muni Income Trust II +0.11 10.35 +0.01 +0.10% 10.35 10.34 09:41
NG Novagold Resources Inc New +0.11 2.14 +0.04 +1.90% 2.18 2.09 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp. +3.91 40.70 +0.22 +0.54% 40.70 40.64 09:40
LBY Libbey +2.37 23.79 +0.69 +2.99% 23.86 23.46 09:38
IEC Iec Electronics +1.77 3.89 +0.14 +3.73% 3.90 3.80 09:30
HNW Pioneer Diversified High Income Trust +1.58 20.90 +0.24 +1.16% 20.97 20.90 09:41
IMUC Immunocellular Thera +1.52 2.57 +0.07 +2.80% 2.60 2.55 09:41
TPLM Triangle Petroleum Corp. +1.49 10.28 +0.40 +4.05% 10.96 9.96 09:42
PRK Park National Corp. +1.47 77.20 +0.28 +0.36% 77.90 77.20 09:40
UVE Universal Insurance Holdings Inc +1.45 6.76 +0.18 +2.74% 6.76 6.72 09:41
CIK Credit Suisse Asset Management +1.43 3.64 +0.03 +0.83% 3.64 3.62 09:42
MZA Muniyield Arizona Fund +1.39 13.06 +0.13 +1.01% 13.06 13.06 09:30
GLV Clough Global Allocation Fund +1.37 14.99 +0.13 +0.87% 15.05 14.99 09:40
BFY Blackrock New York Muni Trust II +1.35 12.93 +0.16 +1.25% 12.93 12.93 09:30
GLQ Clough Global Equity Fund +1.27 14.96 +0.13 +0.88% 14.96 14.96 09:30
SIM Grupo Simec S.A. De C.V. +1.24 11.84 +0.24 +2.07% 11.84 11.84 09:39
IMO Imperial Oil Limited +1.22 42.42 +0.45 +1.07% 42.47 42.27 09:42
AE Adams Resources & Energy +1.19 52.25 +1.03 +2.01% 52.25 51.51 09:35
CEP Constellation Energy Partners Llc +1.19 2.23 +0.08 +3.72% 2.23 2.13 09:36
AMPE Ampio Pharmaceutical +1.17 7.27 +0.29 +4.15% 7.35 7.11 09:42
MHR-D Magnum Hunter Resources Corpora +1.16 47.00 +0.25 +0.53% 47.00 46.98 09:38
FRD Friedman Industries Inc. +1.15 9.93 +0.13 +1.33% 9.93 9.75 09:40
RIF Rmr Real Estate Income Fund +1.14 17.26 +0.17 +0.99% 17.26 17.13 09:32
LOV Spark Networks Plc +1.10 7.57 +0.17 +2.30% 7.57 7.51 09:34
NSPR Inspiremd Inc +1.09 2.89 +0.15 +5.47% 2.89 2.87 09:32
LCI Lannett Co Inc +1.07 18.50 +0.54 +3.01% 19.17 18.22 09:42
GRC Gorman-Rupp Company +1.05 37.57 +0.49 +1.32% 37.57 37.57 09:33
NHC National Healthcare Corp. +1.02 47.55 +0.60 +1.28% 47.55 47.42 09:39
LNG Cheniere Energy +1.01 35.72 +0.74 +2.12% 35.80 34.52 09:42
NYV Nuveen New York Muni Value Fund 2 +0.98 13.62 +0.08 +0.59% 13.68 13.47 09:42
CUR Neuralstem +0.97 2.66 +0.16 +6.40% 2.70 2.52 09:42
APTS Preferred Apartment Communities +0.95 8.09 +0.13 +1.63% 8.09 8.09 09:38
GST Gastar Exploration +0.92 4.08 +0.14 +3.55% 4.12 4.02 09:40
EIA Eaton Vance California Muni Bond II +0.92 11.12 +0.10 +0.91% 11.12 11.12 09:30
SBI Western Asset Intermediate Fund Inc +0.91 8.90 +0.03 +0.34% 8.93 8.90 09:37
PHF Pacholder High Yield Fund +0.87 7.87 +0.08 +1.03% 7.87 7.80 09:40
UTG Reaves Utility +0.86 24.63 +0.12 +0.49% 24.63 24.53 09:39
FSP Franklin Street Properties +0.85 12.57 +0.08 +0.64% 12.63 12.55 09:42
NAVB Neoprobe Corp. +0.84 2.40 +0.06 +2.56% 2.40 2.38 09:42
EVY Eaton Vance New York Muni Income Trust +0.81 12.20 +0.10 +0.83% 12.20 12.20 09:30
EVK Ever-Glory International Group +0.80 4.20 +0.20 +5.00% 4.20 4.20 09:30
EPM Evolution Petroleum Corp. +0.80 11.31 +0.08 +0.71% 11.34 11.31 09:41
TXMD Therapeuticsmd Inc +0.79 3.85 +0.04 +1.05% 3.94 3.84 09:41
ORC Orchid Island Capital Inc. Com +0.79 11.55 +0.10 +0.87% 11.55 11.54 09:39
JRS Nuveen Real Estate Fund +0.78 10.52 +0.11 +1.06% 10.52 10.51 09:42
MSN Emerson Radio Corp. +0.78 2.05 +0.05 +2.50% 2.05 2.03 09:34
MHR-C Magnum Hunter Resour +0.76 25.32 +0.06 +0.24% 25.32 25.32 09:35
VMM Delaware Minnesota Muni II +0.76 12.68 +0.06 +0.48% 12.68 12.68 09:30
GTE Gran Tierra Energy Inc. +0.76 7.37 +0.13 +1.80% 7.37 7.30 09:41
RLGT Radiant Logistics +0.76 2.20 +0.07 +3.29% 2.20 2.20 09:33
BTI British American Tobacco Industries +0.72 102.78 +0.68 +0.67% 102.84 102.30 09:42
IF Aberdeen Indonesia Fund +0.70 10.20 +0.12 +1.19% 10.20 10.20 09:39
CVU CPI Aerostructures +0.69 11.45 +0.18 +1.60% 11.45 11.44 09:38
PLX Protalix Biotherapeutics +0.65 4.30 +0.06 +1.42% 4.30 4.29 09:40
NBO Neuberger Berman New York Intermediate +0.62 12.68 +0.10 +0.79% 12.68 12.55 09:37
TMP Tompkinstrustco +0.62 43.92 +0.40 +0.92% 44.10 43.65 09:41
INO Inovio Pharmaceuticals +0.59 2.17 +0.04 +1.88% 2.21 2.16 09:42
ONVO Organovo Holdings +0.59 5.81 +0.15 +2.65% 5.85 5.70 09:42
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.08 3.08 09:30
VHC Virnetx Holding Corp +0.51 18.48 +0.36 +1.99% 18.53 18.30 09:41
TIS Orchids Paper Products Company +0.50 27.94 +0.09 +0.32% 27.95 27.94 09:40
ECF Ellsworth Convertible Growth And Income +0.48 7.78 +0.03 +0.39% 7.78 7.73 09:38
NNVC Nanoviricides Inc +0.48 5.16 +0.16 +3.20% 5.40 5.20 09:42
ALTV Alteva +0.48 7.99 +0.09 +1.14% 8.00 7.99 09:40
NXJ Nuveen New Jersey Divadv Fund +0.47 12.55 +0.05 +0.40% 12.55 12.42 09:36
NRO Neuberger Berman Real Estate Securities +0.43 4.45 +0.02 +0.45% 4.45 4.44 09:34
VCF Delaware Colorado Muni Income Fund Inc +0.39 12.21 +0.04 +0.33% 12.21 12.21 09:39
CQP Cheniere Energy Partners Lp +0.39 26.62 +0.22 +0.83% 26.75 26.50 09:42
SYRG Synergy Resources Cp +0.39 9.95 +0.04 +0.40% 10.05 9.95 09:40
FCO Aberdeen Global +0.38 10.95 +0.03 +0.27% 10.95 10.95 09:39
CFD Nuveen Diversified Commodity Fund +0.37 16.27 +0.05 +0.31% 16.35 16.27 09:34
MDGN Medgenics Inc. Common Stock +0.37 6.04 +0.14 +2.37% 6.10 5.99 09:35
SGA Saga Communications +0.35 45.59 +0.49 +1.09% 45.72 45.50 09:42
FTF Franklin Templeton Limited Duration +0.32 12.97 +0.02 +0.15% 12.98 12.93 09:42
GHM Graham Corp. +0.31 35.17 +0.28 +0.80% 35.97 34.96 09:41
EVV Eaton Vance Limited Duration +0.31 14.99 +0.04 +0.27% 15.03 14.98 09:42
FEN Energy Income And Growth Fund +0.30 31.70 +0.11 +0.35% 31.70 31.59 09:31
UEC Uranium Energy +0.29 2.12 +0.01 +0.47% 2.16 2.12 09:41
EOX Emerald Oil Inc +0.29 7.29 +0.09 +1.25% 7.35 7.23 09:42
NML Neuberger Berman MLP Income Fun +0.29 18.60 +0.05 +0.27% 18.61 18.57 09:39
CTF Nuveen Long/Short Commodity Tot +0.29 17.14 +0.05 +0.29% 17.14 17.14 09:39
NBW Neuberger Berman California Intermediate +0.28 14.04 -0.08 -0.57% 14.17 14.04 09:42
EMAN Emagin Corp. +0.27 2.96 +0.01 +0.34% 2.96 2.95 09:38
MCF Contango Oil & Gas Company +0.27 37.80 +0.11 +0.29% 38.12 37.72 09:31
BXE Bellatrix Explor +0.27 7.98 +0.04 +0.50% 7.98 7.97 09:37
FAX Aberdeen Asia-Pacific +0.26 6.08 +0.02 +0.33% 6.08 6.06 09:42
REE Rare Element Res Ltd +0.26 2.22 +0.04 +1.83% 2.28 2.21 09:40
VSB Vantagesouth Bancshares Inc. +0.25 5.15 +0.01 +0.19% 5.15 5.15 09:33
NOG Northern Oil And Gas +0.25 15.08 +0.17 +1.14% 15.21 14.71 09:41
GTT Global Telcom & Technology Inc. +0.23 5.10 +0.05 +0.99% 5.10 5.10 09:34
FU Fab Universal Corp +0.20 5.00 +0.17 +3.52% 5.08 4.92 09:42
OESX Orion Energy Systems +0.20 3.63 +0.02 +0.55% 3.63 3.63 09:34
IAF Aberdeen Australia Equity Fund Inc +0.20 10.29 +0.04 +0.39% 10.29 10.28 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.19 10.48 +0.04 +0.38% 10.49 10.44 09:42
EVJ Eaton Vance New Jersey Muni Income Trust +0.18 11.85 +0.03 +0.25% 11.85 11.82 09:35
GLO Clough Global Opportunities Fund +0.13 12.65 +0.04 +0.32% 12.67 12.62 09:42
NHS Neuberger Berman High Yield Strategies +0.13 12.84 -0.07 -0.54% 12.92 12.84 09:40
CH Aberdeen Chile Fund +0.11 13.11 +0.02 +0.15% 13.15 13.07 09:34
FCSC Fibrocell Science +0.11 3.82 +0.02 +0.53% 3.82 3.82 09:31
BTX Biotime +0.11 3.55 +0.05 +1.43% 3.55 3.51 09:41
VKI Invesco Advantage Muni Income Trust II +0.11 10.35 +0.01 +0.10% 10.35 10.34 09:41
NG Novagold Resources Inc New +0.11 2.14 +0.04 +1.90% 2.18 2.09 09:42
(0)
(0)
