Posted On: 10/10/2013 10:03:57 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 10, 2013 10:03:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 09:48
ROCK Gibraltar Industries +4.15 14.64 +0.73 +5.25% 15.43 14.12 09:48
TWIN Twin Disc Inc. +3.58 25.93 +1.16 +4.68% 26.66 25.93 09:45
ECTE Echo Therapeutics +3.34 3.21 +0.54 +20.22% 3.60 2.71 09:47
ECHO Echo Global Logistics +3.24 20.61 +0.39 +1.93% 21.03 20.40 09:46
IILG Interval Leisure Group +3.08 24.01 +0.73 +3.14% 24.07 23.63 09:36
RCKY Rocky Brands +3.02 18.75 +0.91 +5.10% 18.79 18.63 09:37
LINTA Liberty Media Corp. +3.01 24.39 +1.53 +6.69% 24.48 23.89 09:48
LVNTA Liberty Interactive Corporation +2.98 90.35 +5.31 +6.24% 92.10 86.13 09:48
CHTP Chelsea Therapeutics International +2.95 2.90 +0.24 +9.02% 2.99 2.81 09:47
CYBX Cyberonics +2.76 52.57 +1.02 +1.98% 52.84 52.02 09:48
NSIT Insight Enterprises +2.70 18.96 +0.54 +2.93% 18.96 18.70 09:32
AVGO Avago Technologies +2.66 43.28 +1.08 +2.56% 43.67 42.58 09:48
CINF Cincinnati Financial Corp. +2.66 48.04 +0.93 +1.97% 48.09 47.51 09:47
CCIX Coleman Cable +2.66 20.51 +0.40 +1.99% 21.20 20.19 09:45
HAWK Blackhawk Network Holdings Inc +2.60 23.20 +1.96 +9.23% 23.46 21.56 09:48
SMT Smart Technologies Inc. +2.57 2.86 +0.18 +6.72% 2.93 2.67 09:45
MCRS Micros Systems +2.56 48.84 +0.50 +1.03% 49.55 48.55 09:47
ORBK Orbotech Ltd +2.56 11.75 +0.36 +3.16% 12.41 11.50 09:47
HEES H&E Equipment Services +2.55 24.40 +0.78 +3.30% 25.00 24.06 09:43
TWTC Tw Telecom Inc. +2.52 30.40 +0.71 +2.39% 32.36 30.01 09:48
CORE Core-Mark Holding Company +2.51 66.97 +2.18 +3.36% 66.97 65.80 09:39
HBIO Harvard Bioscience +2.47 5.01 +0.05 +1.01% 5.16 5.01 09:46
CITZ Cfs Bancorp +2.46 11.87 +0.25 +2.15% 11.90 11.80 09:38
LMCA Liberty Media Corp. Series A +2.44 147.91 +4.60 +3.21% 148.00 145.00 09:47
GENE Genetic Technologies Ltd +2.44 2.38 +0.17 +7.69% 2.40 2.32 09:48
IDTI Integrated Device Technology +2.42 9.72 +0.20 +2.10% 9.76 9.65 09:48
FLDM Fluidigm Corp. +2.41 22.48 +0.93 +4.32% 23.15 21.73 09:47
RCON Recon Technology +2.40 4.10 +0.53 +14.85% 4.43 3.82 09:48
HTHT China Lodging Group Limited +2.39 19.96 +0.94 +4.94% 19.96 19.22 09:48
VRTU Virtusa Corp. +2.39 29.85 +0.84 +2.90% 30.21 29.42 09:46
FRME First Merchants Corp. +2.38 18.47 +0.44 +2.44% 18.59 18.25 09:48
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
CFFN Capitol Federal Financial +2.36 12.44 +0.17 +1.39% 12.48 12.38 09:48
SASR Sandy Spring Bancorp +2.35 23.48 +0.25 +1.08% 23.53 23.48 09:46
KLAC Kla-Tencor Corp. +2.34 60.59 +1.13 +1.90% 60.68 59.86 09:48
ENOC Enernoc +2.34 14.85 +0.49 +3.41% 15.08 14.63 09:47
GILD Gilead Sciences +2.34 61.76 +2.86 +4.86% 62.80 61.37 09:48
LLTC Linear Technology Corp. +2.32 39.32 +0.62 +1.60% 39.32 38.84 09:48
DTV Directv +2.31 59.69 +1.74 +3.00% 59.81 58.70 09:48
GMLP Golar Lng Partners Lp +2.29 32.28 +1.01 +3.23% 32.28 31.57 09:42
ORIT Oritani Financial +2.28 16.44 +0.38 +2.37% 16.50 16.35 09:45
NTSC National Technical Systems +2.24 22.79 +0.11 +0.49% 22.79 22.79 09:41
PACR Pacer International +2.24 6.12 +0.06 +0.99% 6.23 6.12 09:42
AMOT Allied Motion Technologies +2.23 8.14 +0.15 +1.88% 8.14 8.14 09:30
WDC Western Digital Corp. +2.23 65.09 +1.97 +3.12% 65.30 63.66 09:48
THRM Amerigon Incorporated +2.23 19.70 +0.44 +2.28% 19.85 19.50 09:48
ALKS Alkermes +2.22 31.55 +1.38 +4.57% 31.93 30.84 09:48
TXN Texas Instruments Inc. +2.22 39.93 +0.64 +1.63% 39.94 39.56 09:48
PCH Potlatch Corp. +2.21 39.29 +1.12 +2.93% 39.34 38.89 09:48
PATK Patrick Industries +2.18 29.54 +1.09 +3.83% 29.62 28.60 09:45
SCHN Schnitzer Steel Industries +2.17 27.53 +0.48 +1.77% 27.60 27.37 09:45
SSYS Stratasys +2.16 98.12 +5.34 +5.76% 98.80 96.00 09:48
CHTR Charter Communications +2.15 135.79 +4.29 +3.26% 136.28 133.54 09:48
SIRI Sirius Xm Radio Inc. +2.15 3.94 +0.11 +2.87% 3.98 3.92 09:48
BIRT Actuate Corp. +2.15 7.36 +0.07 +0.96% 7.47 7.36 09:48
IRBT Irobot Corp. +2.14 35.33 +1.38 +4.06% 35.58 34.72 09:47
PRXL Parexel International Corp. +2.14 50.19 +0.70 +1.41% 50.80 49.76 09:47
IGTE Igate Corp. +2.13 28.92 +1.33 +4.82% 29.35 28.57 09:48
BRKS Brooks Automation +2.13 9.23 +0.17 +1.88% 9.30 9.21 09:42
WSBC Wesbanco +2.12 29.05 +0.18 +0.62% 29.65 28.64 09:46
HSNI Hsn +2.12 51.90 +0.89 +1.74% 52.14 51.41 09:48
ADP Automatic Data Processing +2.11 71.18 +0.90 +1.28% 71.46 70.61 09:48
ICFI Icf International +2.11 34.76 +0.65 +1.91% 35.03 34.41 09:46
ENTG Entegris +2.09 10.09 +0.11 +1.10% 10.19 10.03 09:48
NTK Nortek Inc +2.08 67.01 +0.31 +0.46% 68.88 67.01 09:42
ANDE The Andersons +2.08 69.47 +0.89 +1.30% 70.99 69.22 09:47
WYNN Wynn Resorts Limited +2.07 160.89 +3.16 +2.00% 161.22 159.00 09:47
CASS Cass Information Systems Inc +2.07 54.50 +2.29 +4.39% 54.50 52.83 09:30
TROW T. Rowe Price Group +2.05 73.13 +1.48 +2.07% 73.29 72.39 09:48
QCOR Questcor Pharmaceuticals +2.04 58.89 +4.29 +7.86% 59.59 57.02 09:48
IACI Iac/Interactivecorp +2.04 54.11 +0.97 +1.83% 54.47 53.44 09:47
EFII Electronics For Imaging +2.04 31.68 +0.75 +2.42% 31.76 31.38 09:47
GSIG Gsi Group Inc +2.04 9.86 +0.22 +2.28% 9.92 9.69 09:44
HMIN Home Inns & Hotels Management Inc. +2.03 38.58 +2.08 +5.70% 39.04 36.98 09:48
RRD R.R. Donnelley & Sons Company +2.03 16.04 +0.30 +1.91% 16.18 15.87 09:48
ALTR Altera Corp. +2.02 36.48 +0.69 +1.93% 36.49 35.98 09:48
INFN Infinera Corp. +2.01 11.29 +0.39 +3.58% 11.45 11.11 09:47
BBGI Beasley Broadcast Group +2.01 8.21 +0.35 +4.45% 8.26 8.02 09:44
GT Goodyear Tire & Rubber Company +2.00 22.75 +0.72 +3.27% 22.88 22.38 09:48
GENT Gentium Spa +2.00 27.74 +1.63 +6.24% 28.00 26.51 09:46
CLMS Calamos Asset Management +2.00 9.72 +0.22 +2.32% 9.72 9.62 09:47
TNAV Telenav +2.00 6.31 +0.15 +2.44% 6.31 6.22 09:44
STRZA Starz Series A Liberty Capital +1.98 28.70 +0.77 +2.76% 28.81 28.00 09:46
PBCT People's United Financial +1.97 14.57 +0.24 +1.67% 14.62 14.45 09:48
KFRC Kforce +1.97 17.48 +0.42 +2.46% 17.48 17.26 09:46
ETFC E*Trade Financial Corp. +1.96 16.76 +0.50 +3.08% 16.82 16.52 09:48
JOUT Johnson Outdoors Inc. +1.95 26.65 +0.75 +2.90% 26.65 26.27 09:40
JKHY Jack Henry & Associates +1.95 51.70 +0.77 +1.51% 52.21 51.51 09:47
INTU Intuit Inc. +1.95 65.97 +0.68 +1.04% 66.13 65.73 09:48
AIMC Altra Holdings +1.95 26.38 +0.62 +2.41% 26.39 26.16 09:47
NTRS Northern Trust Corp. +1.94 53.92 +0.93 +1.76% 54.23 53.41 09:48
SCHL Scholastic Corp. +1.94 28.25 +0.54 +1.95% 28.51 27.81 09:44
AZPN Aspen Technology +1.94 34.25 +0.50 +1.48% 34.37 34.24 09:48
SUSQ Susquehanna Bancshares +1.94 12.49 +0.19 +1.54% 12.58 12.41 09:48
BANC First Pactrust Bancorp +1.92 13.63 +0.26 +1.94% 13.81 13.50 09:45
IMI Intermolecular Inc. +1.92 5.77 +0.06 +1.05% 5.88 5.76 09:47
PMTC Parametric Technology Corp. +1.92 28.38 +0.56 +2.01% 28.47 28.15 09:45
CAVM Cavium Inc +1.92 40.52 +0.51 +1.27% 40.92 40.33 09:46
STRA Strayer Education +1.91 41.26 +1.10 +2.74% 41.59 40.43 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 09:48
ROCK Gibraltar Industries +4.15 14.64 +0.73 +5.25% 15.43 14.12 09:48
TWIN Twin Disc Inc. +3.58 25.93 +1.16 +4.68% 26.66 25.93 09:45
ECTE Echo Therapeutics +3.34 3.21 +0.54 +20.22% 3.60 2.71 09:47
ECHO Echo Global Logistics +3.24 20.61 +0.39 +1.93% 21.03 20.40 09:46
IILG Interval Leisure Group +3.08 24.01 +0.73 +3.14% 24.07 23.63 09:36
RCKY Rocky Brands +3.02 18.75 +0.91 +5.10% 18.79 18.63 09:37
LINTA Liberty Media Corp. +3.01 24.39 +1.53 +6.69% 24.48 23.89 09:48
LVNTA Liberty Interactive Corporation +2.98 90.35 +5.31 +6.24% 92.10 86.13 09:48
CHTP Chelsea Therapeutics International +2.95 2.90 +0.24 +9.02% 2.99 2.81 09:47
CYBX Cyberonics +2.76 52.57 +1.02 +1.98% 52.84 52.02 09:48
NSIT Insight Enterprises +2.70 18.96 +0.54 +2.93% 18.96 18.70 09:32
AVGO Avago Technologies +2.66 43.28 +1.08 +2.56% 43.67 42.58 09:48
CINF Cincinnati Financial Corp. +2.66 48.04 +0.93 +1.97% 48.09 47.51 09:47
CCIX Coleman Cable +2.66 20.51 +0.40 +1.99% 21.20 20.19 09:45
HAWK Blackhawk Network Holdings Inc +2.60 23.20 +1.96 +9.23% 23.46 21.56 09:48
SMT Smart Technologies Inc. +2.57 2.86 +0.18 +6.72% 2.93 2.67 09:45
MCRS Micros Systems +2.56 48.84 +0.50 +1.03% 49.55 48.55 09:47
ORBK Orbotech Ltd +2.56 11.75 +0.36 +3.16% 12.41 11.50 09:47
HEES H&E Equipment Services +2.55 24.40 +0.78 +3.30% 25.00 24.06 09:43
TWTC Tw Telecom Inc. +2.52 30.40 +0.71 +2.39% 32.36 30.01 09:48
CORE Core-Mark Holding Company +2.51 66.97 +2.18 +3.36% 66.97 65.80 09:39
HBIO Harvard Bioscience +2.47 5.01 +0.05 +1.01% 5.16 5.01 09:46
CITZ Cfs Bancorp +2.46 11.87 +0.25 +2.15% 11.90 11.80 09:38
LMCA Liberty Media Corp. Series A +2.44 147.91 +4.60 +3.21% 148.00 145.00 09:47
GENE Genetic Technologies Ltd +2.44 2.38 +0.17 +7.69% 2.40 2.32 09:48
IDTI Integrated Device Technology +2.42 9.72 +0.20 +2.10% 9.76 9.65 09:48
FLDM Fluidigm Corp. +2.41 22.48 +0.93 +4.32% 23.15 21.73 09:47
RCON Recon Technology +2.40 4.10 +0.53 +14.85% 4.43 3.82 09:48
HTHT China Lodging Group Limited +2.39 19.96 +0.94 +4.94% 19.96 19.22 09:48
VRTU Virtusa Corp. +2.39 29.85 +0.84 +2.90% 30.21 29.42 09:46
FRME First Merchants Corp. +2.38 18.47 +0.44 +2.44% 18.59 18.25 09:48
BKEP Blueknight Energy +2.38 8.21 +0.20 +2.50% 8.21 8.21 09:30
CFFN Capitol Federal Financial +2.36 12.44 +0.17 +1.39% 12.48 12.38 09:48
SASR Sandy Spring Bancorp +2.35 23.48 +0.25 +1.08% 23.53 23.48 09:46
KLAC Kla-Tencor Corp. +2.34 60.59 +1.13 +1.90% 60.68 59.86 09:48
ENOC Enernoc +2.34 14.85 +0.49 +3.41% 15.08 14.63 09:47
GILD Gilead Sciences +2.34 61.76 +2.86 +4.86% 62.80 61.37 09:48
LLTC Linear Technology Corp. +2.32 39.32 +0.62 +1.60% 39.32 38.84 09:48
DTV Directv +2.31 59.69 +1.74 +3.00% 59.81 58.70 09:48
GMLP Golar Lng Partners Lp +2.29 32.28 +1.01 +3.23% 32.28 31.57 09:42
ORIT Oritani Financial +2.28 16.44 +0.38 +2.37% 16.50 16.35 09:45
NTSC National Technical Systems +2.24 22.79 +0.11 +0.49% 22.79 22.79 09:41
PACR Pacer International +2.24 6.12 +0.06 +0.99% 6.23 6.12 09:42
AMOT Allied Motion Technologies +2.23 8.14 +0.15 +1.88% 8.14 8.14 09:30
WDC Western Digital Corp. +2.23 65.09 +1.97 +3.12% 65.30 63.66 09:48
THRM Amerigon Incorporated +2.23 19.70 +0.44 +2.28% 19.85 19.50 09:48
ALKS Alkermes +2.22 31.55 +1.38 +4.57% 31.93 30.84 09:48
TXN Texas Instruments Inc. +2.22 39.93 +0.64 +1.63% 39.94 39.56 09:48
PCH Potlatch Corp. +2.21 39.29 +1.12 +2.93% 39.34 38.89 09:48
PATK Patrick Industries +2.18 29.54 +1.09 +3.83% 29.62 28.60 09:45
SCHN Schnitzer Steel Industries +2.17 27.53 +0.48 +1.77% 27.60 27.37 09:45
SSYS Stratasys +2.16 98.12 +5.34 +5.76% 98.80 96.00 09:48
CHTR Charter Communications +2.15 135.79 +4.29 +3.26% 136.28 133.54 09:48
SIRI Sirius Xm Radio Inc. +2.15 3.94 +0.11 +2.87% 3.98 3.92 09:48
BIRT Actuate Corp. +2.15 7.36 +0.07 +0.96% 7.47 7.36 09:48
IRBT Irobot Corp. +2.14 35.33 +1.38 +4.06% 35.58 34.72 09:47
PRXL Parexel International Corp. +2.14 50.19 +0.70 +1.41% 50.80 49.76 09:47
IGTE Igate Corp. +2.13 28.92 +1.33 +4.82% 29.35 28.57 09:48
BRKS Brooks Automation +2.13 9.23 +0.17 +1.88% 9.30 9.21 09:42
WSBC Wesbanco +2.12 29.05 +0.18 +0.62% 29.65 28.64 09:46
HSNI Hsn +2.12 51.90 +0.89 +1.74% 52.14 51.41 09:48
ADP Automatic Data Processing +2.11 71.18 +0.90 +1.28% 71.46 70.61 09:48
ICFI Icf International +2.11 34.76 +0.65 +1.91% 35.03 34.41 09:46
ENTG Entegris +2.09 10.09 +0.11 +1.10% 10.19 10.03 09:48
NTK Nortek Inc +2.08 67.01 +0.31 +0.46% 68.88 67.01 09:42
ANDE The Andersons +2.08 69.47 +0.89 +1.30% 70.99 69.22 09:47
WYNN Wynn Resorts Limited +2.07 160.89 +3.16 +2.00% 161.22 159.00 09:47
CASS Cass Information Systems Inc +2.07 54.50 +2.29 +4.39% 54.50 52.83 09:30
TROW T. Rowe Price Group +2.05 73.13 +1.48 +2.07% 73.29 72.39 09:48
QCOR Questcor Pharmaceuticals +2.04 58.89 +4.29 +7.86% 59.59 57.02 09:48
IACI Iac/Interactivecorp +2.04 54.11 +0.97 +1.83% 54.47 53.44 09:47
EFII Electronics For Imaging +2.04 31.68 +0.75 +2.42% 31.76 31.38 09:47
GSIG Gsi Group Inc +2.04 9.86 +0.22 +2.28% 9.92 9.69 09:44
HMIN Home Inns & Hotels Management Inc. +2.03 38.58 +2.08 +5.70% 39.04 36.98 09:48
RRD R.R. Donnelley & Sons Company +2.03 16.04 +0.30 +1.91% 16.18 15.87 09:48
ALTR Altera Corp. +2.02 36.48 +0.69 +1.93% 36.49 35.98 09:48
INFN Infinera Corp. +2.01 11.29 +0.39 +3.58% 11.45 11.11 09:47
BBGI Beasley Broadcast Group +2.01 8.21 +0.35 +4.45% 8.26 8.02 09:44
GT Goodyear Tire & Rubber Company +2.00 22.75 +0.72 +3.27% 22.88 22.38 09:48
GENT Gentium Spa +2.00 27.74 +1.63 +6.24% 28.00 26.51 09:46
CLMS Calamos Asset Management +2.00 9.72 +0.22 +2.32% 9.72 9.62 09:47
TNAV Telenav +2.00 6.31 +0.15 +2.44% 6.31 6.22 09:44
STRZA Starz Series A Liberty Capital +1.98 28.70 +0.77 +2.76% 28.81 28.00 09:46
PBCT People's United Financial +1.97 14.57 +0.24 +1.67% 14.62 14.45 09:48
KFRC Kforce +1.97 17.48 +0.42 +2.46% 17.48 17.26 09:46
ETFC E*Trade Financial Corp. +1.96 16.76 +0.50 +3.08% 16.82 16.52 09:48
JOUT Johnson Outdoors Inc. +1.95 26.65 +0.75 +2.90% 26.65 26.27 09:40
JKHY Jack Henry & Associates +1.95 51.70 +0.77 +1.51% 52.21 51.51 09:47
INTU Intuit Inc. +1.95 65.97 +0.68 +1.04% 66.13 65.73 09:48
AIMC Altra Holdings +1.95 26.38 +0.62 +2.41% 26.39 26.16 09:47
NTRS Northern Trust Corp. +1.94 53.92 +0.93 +1.76% 54.23 53.41 09:48
SCHL Scholastic Corp. +1.94 28.25 +0.54 +1.95% 28.51 27.81 09:44
AZPN Aspen Technology +1.94 34.25 +0.50 +1.48% 34.37 34.24 09:48
SUSQ Susquehanna Bancshares +1.94 12.49 +0.19 +1.54% 12.58 12.41 09:48
BANC First Pactrust Bancorp +1.92 13.63 +0.26 +1.94% 13.81 13.50 09:45
IMI Intermolecular Inc. +1.92 5.77 +0.06 +1.05% 5.88 5.76 09:47
PMTC Parametric Technology Corp. +1.92 28.38 +0.56 +2.01% 28.47 28.15 09:45
CAVM Cavium Inc +1.92 40.52 +0.51 +1.27% 40.92 40.33 09:46
STRA Strayer Education +1.91 41.26 +1.10 +2.74% 41.59 40.43 09:42
(0)
(0)
