Posted On: 10/10/2013 9:52:37 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 10, 2013 09:52:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.32 3.70 +0.65 +21.31% 3.72 3.35 09:36
PVR Pvr Partners Lp +4.15 26.28 +3.47 +15.21% 26.34 25.69 09:36
BBY Best Buy Co. +3.17 38.78 +2.52 +6.95% 38.81 37.75 09:36
TEVA Teva Pharmaceutical Industries Limited +2.80 40.72 +1.52 +3.88% 40.75 40.14 09:36
OMX Officemax Inc. +2.70 13.01 +0.70 +5.69% 13.02 12.80 09:36
FCH Felcor Lodging Trust Inc. +2.58 6.29 +0.31 +5.18% 6.29 6.14 09:36
IVZ Invesco Plc +2.46 33.15 +0.99 +3.08% 33.36 32.93 09:36
ORAN Orange Ads +2.43 13.64 +0.38 +2.87% 13.65 13.59 09:36
ODP Office Depot +2.41 4.94 +0.24 +5.11% 4.94 4.85 09:36
CNQ Canadian Natural Resources +2.40 31.58 +0.74 +2.40% 31.65 31.32 09:36
HCLP Hi-Crush Partners Lp +2.39 28.97 +1.72 +6.31% 28.93 28.03 09:36
AVY Avery Dennison Corp. +2.32 42.83 +0.55 +1.30% 42.96 42.73 09:35
DNP Duff & Phelps Utilities Income +2.30 9.62 +0.11 +1.16% 9.64 9.57 09:35
VGR Vector Group Ltd +2.29 15.90 +0.26 +1.66% 15.90 15.74 09:36
PJC Piper Jaffray Companies +2.28 32.82 +0.49 +1.52% 32.82 32.82 09:30
HES Hess Corp. +2.28 80.50 +1.97 +2.51% 81.23 79.53 09:36
TIF Tiffany & Co. +2.27 76.45 +2.54 +3.44% 76.73 76.23 09:36
CBM Cambrex Corp. +2.17 13.60 +0.29 +2.18% 13.62 13.49 09:33
TTM Tata Motors Ltd +2.16 29.95 +1.16 +4.03% 29.93 29.69 09:36
OKE Oneok +2.13 53.74 +1.20 +2.28% 53.99 53.15 09:36
UBS UBS Ag +2.12 20.30 +0.46 +2.32% 20.32 20.28 09:36
WYN Wyndham Worldwide Corp +2.12 60.71 +1.23 +2.07% 60.84 60.26 09:36
DFS-B Discover Financial Services +2.09 23.45 +0.11 +0.47% 23.45 23.45 09:30
MAIN Main Street Capital Corp. +2.05 30.11 +0.33 +1.11% 30.10 29.95 09:36
MO Altria Group +2.04 35.07 +0.62 +1.80% 35.11 34.94 09:36
NSC Norfolk Souther Corp. +2.02 78.02 +1.14 +1.48% 78.14 77.74 09:36
DMO Western Asset Mortgage Defined Opp +2.01 22.37 +0.17 +0.77% 22.37 22.19 09:30
VLO Valero Energy Corp. +1.99 34.82 +0.85 +2.50% 34.97 34.48 09:36
JBT John Bean Technologies Corp. +1.99 25.51 +0.41 +1.63% 25.62 25.51 09:33
JCI Johnson Controls +1.94 40.85 +0.67 +1.67% 40.87 40.69 09:36
MLR Miller Industries +1.93 16.99 +0.20 +1.19% 17.00 16.91 09:35
BHY Blackrock High Yield Trust +1.91 6.93 +0.07 +1.02% 6.93 6.93 09:30
AHL Aspen Insurance Holdings +1.88 36.30 +0.28 +0.78% 36.38 36.17 09:31
SWN Southwestern Energy Company +1.88 35.84 +0.68 +1.93% 35.83 35.54 09:36
PRU Prudential Financial Inflation Retail +1.87 77.56 +1.57 +2.07% 77.90 77.18 09:36
DFS Discover Financial Services +1.84 50.00 +1.07 +2.19% 50.13 49.98 09:36
BHE Benchmark Electronics +1.82 22.37 +0.25 +1.13% 22.46 22.37 09:32
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.81 11.93 +0.32 +2.76% 11.93 11.87 09:36
ETO Eaton Vance Tax-Advantage Global Dividen +1.80 22.43 +0.27 +1.22% 22.43 22.35 09:34
CEE Central Europe And Russia Fund +1.73 33.70 +0.37 +1.11% 33.70 33.70 09:30
ADX Adams Express Company +1.71 12.29 +0.12 +0.99% 12.30 12.25 09:34
MT Arcelormittal +1.70 14.48 +0.38 +2.70% 14.50 14.46 09:36
FNB F.N.B. Corp. +1.68 11.92 +0.17 +1.45% 11.95 11.90 09:34
KO Coca-Cola Company +1.67 37.74 +0.66 +1.78% 37.77 37.54 09:36
HMA Health Management Associates +1.66 13.11 +0.09 +0.69% 13.13 13.10 09:36
AFL Aflac Incorporated +1.65 63.21 +0.93 +1.49% 63.34 62.96 09:36
LYB Lyondellbasell Industries Nv +1.64 74.09 +1.36 +1.87% 75.05 74.02 09:36
HTGC Hercules Technology Growth Capital +1.62 15.08 +0.19 +1.28% 15.08 15.04 09:36
ABB Abb Ltd +1.62 23.15 +0.38 +1.67% 23.16 23.08 09:36
DB Deutsche Bank Ag +1.62 47.19 +1.16 +2.52% 47.19 47.11 09:36
FHN First Tennessee National Corp. +1.61 11.10 +0.20 +1.83% 11.11 11.04 09:36
JNJ Johnson & Johnson +1.57 87.00 +1.04 +1.21% 87.28 86.70 09:36
HCC Hcc Insurance Holdings +1.54 43.11 +0.48 +1.13% 43.17 43.06 09:34
AME Amtek +1.54 44.20 +0.49 +1.12% 44.28 44.14 09:36
MPC Marathon Petroleum Corporation +1.54 63.36 +1.26 +2.03% 63.98 63.01 09:36
CBU Community Bank System +1.53 34.03 +0.52 +1.55% 34.03 33.95 09:30
AHL-C Aspen Ins Pfd Inc +1.52 23.80 +0.24 +1.02% 23.80 23.80 09:30
BR Broadridge Financial Solutions Llc +1.50 31.53 +0.33 +1.06% 31.63 31.45 09:36
KAMN Kaman Corp. +1.49 37.39 +0.48 +1.30% 37.39 37.39 09:30
HLS Healthsouth Corp. +1.47 35.70 +0.39 +1.10% 35.81 35.66 09:36
BAC Bank Of America Corp. +1.47 14.02 +0.18 +1.30% 14.07 14.01 09:36
STE Steris Corp. +1.46 44.09 +0.54 +1.24% 44.09 43.92 09:35
HYB New America High +1.46 9.54 +0.12 +1.27% 9.54 9.44 09:36
IRF International Rectifier Corp. +1.44 23.82 +0.41 +1.75% 23.86 23.59 09:35
CMC Commercial Metals Company +1.44 16.34 +0.21 +1.30% 16.42 16.34 09:36
LXP Lexington Realty Trust +1.44 11.15 +0.15 +1.36% 11.32 11.11 09:36
HMC Honda Motor Company +1.44 39.78 +0.71 +1.82% 39.93 39.70 09:36
BNS Bank Of Nova Scotia +1.43 57.19 +0.45 +0.79% 57.22 57.00 09:36
CFN Carefusion Corp. +1.42 37.33 +0.38 +1.03% 37.50 37.26 09:36
JPM J P Morgan Chase & Co +1.41 51.68 +0.93 +1.83% 51.86 51.54 09:36
C Citigroup Inc. +1.39 48.59 +0.64 +1.33% 48.88 48.57 09:36
CFI Culp +1.36 18.20 +0.23 +1.28% 18.20 18.20 09:30
NKE Nike +1.33 72.01 +1.12 +1.58% 72.50 71.94 09:36
HOG Harley-Davidson +1.32 64.79 +0.86 +1.35% 65.11 64.72 09:36
NEE-J Nextera Energy Capital Holding +1.32 18.85 +0.21 +1.13% 18.85 18.85 09:30
FCF First Commonwealth Financial Corp. +1.31 7.58 +0.08 +1.07% 7.60 7.57 09:30
RL Ralph Lauren Corp. +1.30 164.58 +2.18 +1.34% 165.38 163.78 09:36
BHLB Berkshire Hills Bancorp +1.29 24.80 +0.21 +0.85% 24.80 24.80 09:30
HLX Helix Energy Solutions Group +1.27 24.07 +0.37 +1.56% 24.10 24.05 09:36
GLT Glatfelter +1.27 26.52 +0.23 +0.87% 26.63 26.49 09:36
DRH Diamondrock Hospitality Company +1.23 10.74 +0.18 +1.70% 10.79 10.67 09:36
FRX Forest Laboratories +1.21 43.08 +0.39 +0.91% 43.21 43.01 09:36
AJG Arthur J. Gallagher & Co. +1.21 44.26 +0.33 +0.75% 44.41 44.21 09:36
PFE Pfizer +1.19 28.56 +0.27 +0.95% 28.62 28.50 09:36
GCI Gannett Co. +1.17 24.81 +0.42 +1.72% 24.97 24.82 09:36
ATU Actuant Corp. +1.13 37.24 +0.37 +1.00% 37.44 37.24 09:36
MCD Mcdonald's Corp. +1.08 93.98 +0.71 +0.76% 94.23 93.55 09:36
LLY Eli Lilly And Company +1.07 48.70 +0.74 +1.54% 48.84 48.60 09:36
DPG Duff & Phelps Global Utility I +1.06 18.77 +0.13 +0.70% 18.82 18.77 09:36
OII Oceaneering International +1.04 80.21 +0.93 +1.17% 80.65 80.18 09:36
GPS Gap +1.04 39.86 +0.38 +0.96% 40.18 39.83 09:36
ESV Ensco Plc +0.94 54.77 +0.69 +1.28% 54.88 54.61 09:36
DEX Delaware Enhanced Global Dividend +0.88 11.86 +0.06 +0.51% 11.93 11.86 09:36
GDF Western Asset Global Partners +0.86 11.05 +0.02 +0.18% 11.13 11.05 09:33
ADM Archer-Daniels-Midland Company +0.85 36.66 +0.33 +0.91% 36.84 36.58 09:36
AGCO Agco Corp. +0.79 61.08 +0.26 +0.43% 61.61 61.10 09:36
ACO Amcol International Corp. +0.77 32.65 +0.28 +0.86% 32.98 32.65 09:36
SKS Saks Inc. +0.64 16.04 +0.03 +0.19% 16.09 16.03 09:36
GDL The Gdl Fund +0.50 11.15 +0.03 +0.27% 11.23 11.15 09:30
MWO Morgan Stanley Cap TR V Gtd Cap Secs -0.78 22.87 -0.08 -0.35% 23.11 22.87 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.32 3.70 +0.65 +21.31% 3.72 3.35 09:36
PVR Pvr Partners Lp +4.15 26.28 +3.47 +15.21% 26.34 25.69 09:36
BBY Best Buy Co. +3.17 38.78 +2.52 +6.95% 38.81 37.75 09:36
TEVA Teva Pharmaceutical Industries Limited +2.80 40.72 +1.52 +3.88% 40.75 40.14 09:36
OMX Officemax Inc. +2.70 13.01 +0.70 +5.69% 13.02 12.80 09:36
FCH Felcor Lodging Trust Inc. +2.58 6.29 +0.31 +5.18% 6.29 6.14 09:36
IVZ Invesco Plc +2.46 33.15 +0.99 +3.08% 33.36 32.93 09:36
ORAN Orange Ads +2.43 13.64 +0.38 +2.87% 13.65 13.59 09:36
ODP Office Depot +2.41 4.94 +0.24 +5.11% 4.94 4.85 09:36
CNQ Canadian Natural Resources +2.40 31.58 +0.74 +2.40% 31.65 31.32 09:36
HCLP Hi-Crush Partners Lp +2.39 28.97 +1.72 +6.31% 28.93 28.03 09:36
AVY Avery Dennison Corp. +2.32 42.83 +0.55 +1.30% 42.96 42.73 09:35
DNP Duff & Phelps Utilities Income +2.30 9.62 +0.11 +1.16% 9.64 9.57 09:35
VGR Vector Group Ltd +2.29 15.90 +0.26 +1.66% 15.90 15.74 09:36
PJC Piper Jaffray Companies +2.28 32.82 +0.49 +1.52% 32.82 32.82 09:30
HES Hess Corp. +2.28 80.50 +1.97 +2.51% 81.23 79.53 09:36
TIF Tiffany & Co. +2.27 76.45 +2.54 +3.44% 76.73 76.23 09:36
CBM Cambrex Corp. +2.17 13.60 +0.29 +2.18% 13.62 13.49 09:33
TTM Tata Motors Ltd +2.16 29.95 +1.16 +4.03% 29.93 29.69 09:36
OKE Oneok +2.13 53.74 +1.20 +2.28% 53.99 53.15 09:36
UBS UBS Ag +2.12 20.30 +0.46 +2.32% 20.32 20.28 09:36
WYN Wyndham Worldwide Corp +2.12 60.71 +1.23 +2.07% 60.84 60.26 09:36
DFS-B Discover Financial Services +2.09 23.45 +0.11 +0.47% 23.45 23.45 09:30
MAIN Main Street Capital Corp. +2.05 30.11 +0.33 +1.11% 30.10 29.95 09:36
MO Altria Group +2.04 35.07 +0.62 +1.80% 35.11 34.94 09:36
NSC Norfolk Souther Corp. +2.02 78.02 +1.14 +1.48% 78.14 77.74 09:36
DMO Western Asset Mortgage Defined Opp +2.01 22.37 +0.17 +0.77% 22.37 22.19 09:30
VLO Valero Energy Corp. +1.99 34.82 +0.85 +2.50% 34.97 34.48 09:36
JBT John Bean Technologies Corp. +1.99 25.51 +0.41 +1.63% 25.62 25.51 09:33
JCI Johnson Controls +1.94 40.85 +0.67 +1.67% 40.87 40.69 09:36
MLR Miller Industries +1.93 16.99 +0.20 +1.19% 17.00 16.91 09:35
BHY Blackrock High Yield Trust +1.91 6.93 +0.07 +1.02% 6.93 6.93 09:30
AHL Aspen Insurance Holdings +1.88 36.30 +0.28 +0.78% 36.38 36.17 09:31
SWN Southwestern Energy Company +1.88 35.84 +0.68 +1.93% 35.83 35.54 09:36
PRU Prudential Financial Inflation Retail +1.87 77.56 +1.57 +2.07% 77.90 77.18 09:36
DFS Discover Financial Services +1.84 50.00 +1.07 +2.19% 50.13 49.98 09:36
BHE Benchmark Electronics +1.82 22.37 +0.25 +1.13% 22.46 22.37 09:32
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.81 11.93 +0.32 +2.76% 11.93 11.87 09:36
ETO Eaton Vance Tax-Advantage Global Dividen +1.80 22.43 +0.27 +1.22% 22.43 22.35 09:34
CEE Central Europe And Russia Fund +1.73 33.70 +0.37 +1.11% 33.70 33.70 09:30
ADX Adams Express Company +1.71 12.29 +0.12 +0.99% 12.30 12.25 09:34
MT Arcelormittal +1.70 14.48 +0.38 +2.70% 14.50 14.46 09:36
FNB F.N.B. Corp. +1.68 11.92 +0.17 +1.45% 11.95 11.90 09:34
KO Coca-Cola Company +1.67 37.74 +0.66 +1.78% 37.77 37.54 09:36
HMA Health Management Associates +1.66 13.11 +0.09 +0.69% 13.13 13.10 09:36
AFL Aflac Incorporated +1.65 63.21 +0.93 +1.49% 63.34 62.96 09:36
LYB Lyondellbasell Industries Nv +1.64 74.09 +1.36 +1.87% 75.05 74.02 09:36
HTGC Hercules Technology Growth Capital +1.62 15.08 +0.19 +1.28% 15.08 15.04 09:36
ABB Abb Ltd +1.62 23.15 +0.38 +1.67% 23.16 23.08 09:36
DB Deutsche Bank Ag +1.62 47.19 +1.16 +2.52% 47.19 47.11 09:36
FHN First Tennessee National Corp. +1.61 11.10 +0.20 +1.83% 11.11 11.04 09:36
JNJ Johnson & Johnson +1.57 87.00 +1.04 +1.21% 87.28 86.70 09:36
HCC Hcc Insurance Holdings +1.54 43.11 +0.48 +1.13% 43.17 43.06 09:34
AME Amtek +1.54 44.20 +0.49 +1.12% 44.28 44.14 09:36
MPC Marathon Petroleum Corporation +1.54 63.36 +1.26 +2.03% 63.98 63.01 09:36
CBU Community Bank System +1.53 34.03 +0.52 +1.55% 34.03 33.95 09:30
AHL-C Aspen Ins Pfd Inc +1.52 23.80 +0.24 +1.02% 23.80 23.80 09:30
BR Broadridge Financial Solutions Llc +1.50 31.53 +0.33 +1.06% 31.63 31.45 09:36
KAMN Kaman Corp. +1.49 37.39 +0.48 +1.30% 37.39 37.39 09:30
HLS Healthsouth Corp. +1.47 35.70 +0.39 +1.10% 35.81 35.66 09:36
BAC Bank Of America Corp. +1.47 14.02 +0.18 +1.30% 14.07 14.01 09:36
STE Steris Corp. +1.46 44.09 +0.54 +1.24% 44.09 43.92 09:35
HYB New America High +1.46 9.54 +0.12 +1.27% 9.54 9.44 09:36
IRF International Rectifier Corp. +1.44 23.82 +0.41 +1.75% 23.86 23.59 09:35
CMC Commercial Metals Company +1.44 16.34 +0.21 +1.30% 16.42 16.34 09:36
LXP Lexington Realty Trust +1.44 11.15 +0.15 +1.36% 11.32 11.11 09:36
HMC Honda Motor Company +1.44 39.78 +0.71 +1.82% 39.93 39.70 09:36
BNS Bank Of Nova Scotia +1.43 57.19 +0.45 +0.79% 57.22 57.00 09:36
CFN Carefusion Corp. +1.42 37.33 +0.38 +1.03% 37.50 37.26 09:36
JPM J P Morgan Chase & Co +1.41 51.68 +0.93 +1.83% 51.86 51.54 09:36
C Citigroup Inc. +1.39 48.59 +0.64 +1.33% 48.88 48.57 09:36
CFI Culp +1.36 18.20 +0.23 +1.28% 18.20 18.20 09:30
NKE Nike +1.33 72.01 +1.12 +1.58% 72.50 71.94 09:36
HOG Harley-Davidson +1.32 64.79 +0.86 +1.35% 65.11 64.72 09:36
NEE-J Nextera Energy Capital Holding +1.32 18.85 +0.21 +1.13% 18.85 18.85 09:30
FCF First Commonwealth Financial Corp. +1.31 7.58 +0.08 +1.07% 7.60 7.57 09:30
RL Ralph Lauren Corp. +1.30 164.58 +2.18 +1.34% 165.38 163.78 09:36
BHLB Berkshire Hills Bancorp +1.29 24.80 +0.21 +0.85% 24.80 24.80 09:30
HLX Helix Energy Solutions Group +1.27 24.07 +0.37 +1.56% 24.10 24.05 09:36
GLT Glatfelter +1.27 26.52 +0.23 +0.87% 26.63 26.49 09:36
DRH Diamondrock Hospitality Company +1.23 10.74 +0.18 +1.70% 10.79 10.67 09:36
FRX Forest Laboratories +1.21 43.08 +0.39 +0.91% 43.21 43.01 09:36
AJG Arthur J. Gallagher & Co. +1.21 44.26 +0.33 +0.75% 44.41 44.21 09:36
PFE Pfizer +1.19 28.56 +0.27 +0.95% 28.62 28.50 09:36
GCI Gannett Co. +1.17 24.81 +0.42 +1.72% 24.97 24.82 09:36
ATU Actuant Corp. +1.13 37.24 +0.37 +1.00% 37.44 37.24 09:36
MCD Mcdonald's Corp. +1.08 93.98 +0.71 +0.76% 94.23 93.55 09:36
LLY Eli Lilly And Company +1.07 48.70 +0.74 +1.54% 48.84 48.60 09:36
DPG Duff & Phelps Global Utility I +1.06 18.77 +0.13 +0.70% 18.82 18.77 09:36
OII Oceaneering International +1.04 80.21 +0.93 +1.17% 80.65 80.18 09:36
GPS Gap +1.04 39.86 +0.38 +0.96% 40.18 39.83 09:36
ESV Ensco Plc +0.94 54.77 +0.69 +1.28% 54.88 54.61 09:36
DEX Delaware Enhanced Global Dividend +0.88 11.86 +0.06 +0.51% 11.93 11.86 09:36
GDF Western Asset Global Partners +0.86 11.05 +0.02 +0.18% 11.13 11.05 09:33
ADM Archer-Daniels-Midland Company +0.85 36.66 +0.33 +0.91% 36.84 36.58 09:36
AGCO Agco Corp. +0.79 61.08 +0.26 +0.43% 61.61 61.10 09:36
ACO Amcol International Corp. +0.77 32.65 +0.28 +0.86% 32.98 32.65 09:36
SKS Saks Inc. +0.64 16.04 +0.03 +0.19% 16.09 16.03 09:36
GDL The Gdl Fund +0.50 11.15 +0.03 +0.27% 11.23 11.15 09:30
MWO Morgan Stanley Cap TR V Gtd Cap Secs -0.78 22.87 -0.08 -0.35% 23.11 22.87 09:34
(0)
(0)
