Posted On: 10/10/2013 9:46:58 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 10, 2013 09:46:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVR Pvr Partners Lp +4.13 26.04 +3.23 +14.16% 26.05 26.03 09:30
ORBK Orbotech Ltd +4.04 11.73 +0.34 +2.99% 12.41 11.50 09:30
TWTC Tw Telecom Inc. +3.72 30.09 +0.40 +1.35% 32.36 30.01 09:30
VG Vonage Holdings +3.70 3.41 +0.36 +11.80% 3.41 3.35 09:30
ROCM Rochester Medical Corp. +3.52 19.96 +0.01 +0.05% 20.13 19.96 09:30
BKR Baker [Michael] Corp. +3.49 40.70 +0.22 +0.54% 40.70 40.64 09:30
HES Hess Corp. +2.89 79.97 +1.44 +1.83% 81.23 79.97 09:30
TIF Tiffany & Co. +2.57 76.23 +2.32 +3.14% 76.23 76.23 09:30
TEVA Teva Pharmaceutical Industries Limited +2.56 40.34 +1.14 +2.91% 40.35 40.14 09:30
GILD Gilead Sciences +2.46 62.42 +3.52 +5.98% 62.42 61.55 09:30
SASR Sandy Spring Bancorp +2.35 23.53 +0.30 +1.29% 23.53 23.53 09:30
MO Altria Group +2.32 34.98 +0.53 +1.54% 35.11 34.94 09:30
ORAN Orange Ads +2.32 13.64 +0.38 +2.87% 13.64 13.62 09:30
SKS Saks Inc. +2.30 16.05 +0.04 +0.25% 16.09 16.03 09:30
LXP Lexington Realty Trust +2.28 11.21 +0.21 +1.91% 11.32 11.21 09:30
LYB Lyondellbasell Industries Nv +2.28 75.05 +2.32 +3.19% 75.05 74.52 09:30
PCH Potlatch Corp. +2.25 39.17 +1.00 +2.62% 39.27 39.17 09:30
MPEL Melco Crown Entertainment Limited +2.23 32.51 +0.94 +2.98% 32.60 32.41 09:30
BBY Best Buy Co. +2.22 38.18 +1.92 +5.30% 38.11 37.75 09:30
JBT John Bean Technologies Corp. +2.16 25.57 +0.47 +1.87% 25.62 25.51 09:30
UBS UBS Ag +2.08 20.30 +0.46 +2.32% 20.30 20.28 09:30
OMX Officemax Inc. +2.07 12.80 +0.49 +3.98% 12.86 12.80 09:30
BHE Benchmark Electronics +2.02 22.46 +0.34 +1.54% 22.46 22.45 09:30
IVZ Invesco Plc +2.01 32.96 +0.80 +2.49% 32.96 32.93 09:30
TTM Tata Motors Ltd +2.01 29.83 +1.04 +3.61% 29.88 29.79 09:30
MPC Marathon Petroleum Corporation +1.94 63.43 +1.33 +2.14% 63.83 63.38 09:30
AGII Argo Group International Holdings Ltd +1.85 42.05 -0.42 -0.99% 43.00 42.05 09:30
FULL Full Circle Capital Corp. +1.83 8.13 +0.01 +0.12% 8.30 8.13 09:30
IILG Interval Leisure Group +1.79 23.63 +0.35 +1.50% 23.63 23.63 09:30
AVY Avery Dennison Corp. +1.79 42.79 +0.51 +1.21% 42.79 42.73 09:30
DFS Discover Financial Services +1.78 50.04 +1.11 +2.27% 50.08 50.02 09:30
KO Coca-Cola Company +1.76 37.64 +0.56 +1.51% 37.77 37.67 09:30
CNQ Canadian Natural Resources +1.75 31.53 +0.69 +2.24% 31.51 31.32 09:30
PJC Piper Jaffray Companies +1.71 32.82 +0.49 +1.52% 32.82 32.82 09:30
ACO Amcol International Corp. +1.69 32.90 +0.53 +1.64% 32.98 32.78 09:30
ODP Office Depot +1.68 4.87 +0.17 +3.62% 4.88 4.85 09:30
JJSF J & J Snack Foods +1.67 80.36 +1.00 +1.26% 81.19 80.36 09:30
NSIT Insight Enterprises +1.67 18.70 +0.28 +1.52% 18.70 18.70 09:30
INTL Intl Fcstone Inc +1.66 20.75 +0.25 +1.22% 20.75 20.75 09:30
SHLM A. Schulman +1.64 28.85 +0.39 +1.37% 28.85 28.85 09:30
MT Arcelormittal +1.63 14.49 +0.39 +2.77% 14.48 14.46 09:30
QCOR Questcor Pharmaceuticals +1.63 58.94 +4.34 +7.95% 58.46 57.02 09:30
RL Ralph Lauren Corp. +1.63 164.39 +1.99 +1.23% 165.38 163.78 09:30
MCD Mcdonald's Corp. +1.60 93.85 +0.58 +0.62% 94.23 94.00 09:30
AME Amtek +1.59 44.25 +0.54 +1.24% 44.25 44.25 09:30
HLS Healthsouth Corp. +1.59 35.70 +0.39 +1.10% 35.70 35.70 09:30
CBM Cambrex Corp. +1.59 13.49 +0.18 +1.35% 13.49 13.49 09:30
MXIM Maxim Integrated Products +1.59 29.33 +0.11 +0.38% 29.76 29.20 09:30
MLR Miller Industries +1.59 17.00 +0.21 +1.25% 17.00 16.95 09:30
DB Deutsche Bank Ag +1.58 47.12 +1.09 +2.37% 47.14 47.12 09:30
GLT Glatfelter +1.56 26.63 +0.34 +1.29% 26.63 26.63 09:30
ADM Archer-Daniels-Midland Company +1.56 36.69 +0.36 +0.99% 36.84 36.69 09:30
JPM J P Morgan Chase & Co +1.56 51.74 +0.99 +1.95% 51.84 51.67 09:30
ARMH Arm Holdings Plc +1.56 46.93 +1.10 +2.40% 46.97 46.88 09:30
PRU Prudential Financial Inflation Retail +1.54 77.36 +1.37 +1.80% 77.33 77.18 09:30
HCLP Hi-Crush Partners Lp +1.54 28.05 +0.80 +2.94% 28.05 28.05 09:30
MBVT Merchants Bancshares +1.53 29.59 +0.37 +1.27% 29.59 29.59 09:30
FNB F.N.B. Corp. +1.53 11.90 +0.15 +1.28% 11.95 11.90 09:30
NVEC Nve Corp. +1.52 51.48 +0.48 +0.94% 51.48 51.48 09:30
GCI Gannett Co. +1.52 24.90 +0.51 +2.09% 24.94 24.86 09:30
VGR Vector Group Ltd +1.52 15.75 +0.11 +0.70% 15.79 15.74 09:30
CSGS Csg Systems International +1.51 23.92 unch unch 24.27 23.92 09:30
MAIN Main Street Capital Corp. +1.51 30.03 +0.25 +0.84% 30.03 30.03 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.51 11.87 +0.26 +2.24% 11.89 11.88 09:30
KAMN Kaman Corp. +1.49 37.39 +0.48 +1.30% 37.39 37.39 09:30
WYN Wyndham Worldwide Corp +1.48 60.39 +0.91 +1.53% 60.39 60.28 09:30
IRF International Rectifier Corp. +1.47 23.59 +0.18 +0.77% 23.81 23.59 09:30
ATMI Atmi Inc. +1.47 26.09 unch unch 26.91 26.09 09:30
QSII Quality Systems +1.47 22.67 +0.10 +0.44% 22.94 22.67 09:30
STE Steris Corp. +1.46 44.02 +0.47 +1.08% 44.04 43.92 09:30
ABB Abb Ltd +1.46 23.08 +0.31 +1.36% 23.10 23.08 09:30
NSC Norfolk Souther Corp. +1.46 77.84 +0.96 +1.25% 77.82 77.74 09:30
GPS Gap +1.45 40.13 +0.65 +1.65% 40.13 39.96 09:30
NKE Nike +1.45 72.13 +1.24 +1.75% 72.43 72.15 09:30
SWN Southwestern Energy Company +1.45 35.60 +0.44 +1.25% 35.60 35.54 09:30
FRX Forest Laboratories +1.44 43.11 +0.42 +0.98% 43.21 43.14 09:30
PENN Penn National Gaming +1.44 55.71 +0.46 +0.83% 56.15 55.88 09:30
CMC Commercial Metals Company +1.44 16.37 +0.24 +1.49% 16.39 16.35 09:30
JCI Johnson Controls +1.43 40.69 +0.51 +1.27% 40.77 40.74 09:30
BIRT Actuate Corp. +1.43 7.47 +0.18 +2.47% 7.47 7.37 09:30
HOG Harley-Davidson +1.43 65.02 +1.09 +1.70% 64.93 64.93 09:30
PFE Pfizer +1.43 28.50 +0.21 +0.74% 28.62 28.53 09:30
ATU Actuant Corp. +1.42 37.38 +0.51 +1.38% 37.38 37.33 09:30
INTC Intel Corp. +1.42 22.96 +0.37 +1.64% 23.00 22.94 09:30
HMC Honda Motor Company +1.42 39.90 +0.83 +2.12% 39.93 39.77 09:30
VLO Valero Energy Corp. +1.42 34.67 +0.70 +2.06% 34.57 34.48 09:30
BAC Bank Of America Corp. +1.41 14.06 +0.22 +1.59% 14.05 14.02 09:30
FCH Felcor Lodging Trust Inc. +1.41 6.18 +0.20 +3.34% 6.14 6.14 09:30
CBU Community Bank System +1.39 34.03 +0.52 +1.55% 34.03 33.95 09:30
BR Broadridge Financial Solutions Llc +1.38 31.45 +0.25 +0.80% 31.57 31.45 09:30
CBSH Commerce Bancshares +1.38 43.59 +0.56 +1.30% 43.59 43.58 09:30
HMA Health Management Associates +1.38 13.10 +0.08 +0.61% 13.13 13.10 09:30
C Citigroup Inc. +1.38 48.86 +0.91 +1.90% 48.86 48.78 09:30
EGBN Eagle Bancorp +1.37 27.38 +0.15 +0.55% 27.61 27.38 09:30
HCC Hcc Insurance Holdings +1.37 43.17 +0.54 +1.27% 43.17 43.06 09:30
CFI Culp +1.36 18.20 +0.23 +1.28% 18.20 18.20 09:30
CFN Carefusion Corp. +1.36 37.49 +0.54 +1.46% 37.49 37.26 09:30
OII Oceaneering International +1.35 80.29 +1.01 +1.27% 80.29 80.29 09:30
KLIC Kulicke And Soffa Industries +1.35 11.55 +0.14 +1.23% 11.55 11.55 09:30
DRH Diamondrock Hospitality Company +1.35 10.76 +0.20 +1.89% 10.79 10.67 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVR Pvr Partners Lp +4.13 26.04 +3.23 +14.16% 26.05 26.03 09:30
ORBK Orbotech Ltd +4.04 11.73 +0.34 +2.99% 12.41 11.50 09:30
TWTC Tw Telecom Inc. +3.72 30.09 +0.40 +1.35% 32.36 30.01 09:30
VG Vonage Holdings +3.70 3.41 +0.36 +11.80% 3.41 3.35 09:30
ROCM Rochester Medical Corp. +3.52 19.96 +0.01 +0.05% 20.13 19.96 09:30
BKR Baker [Michael] Corp. +3.49 40.70 +0.22 +0.54% 40.70 40.64 09:30
HES Hess Corp. +2.89 79.97 +1.44 +1.83% 81.23 79.97 09:30
TIF Tiffany & Co. +2.57 76.23 +2.32 +3.14% 76.23 76.23 09:30
TEVA Teva Pharmaceutical Industries Limited +2.56 40.34 +1.14 +2.91% 40.35 40.14 09:30
GILD Gilead Sciences +2.46 62.42 +3.52 +5.98% 62.42 61.55 09:30
SASR Sandy Spring Bancorp +2.35 23.53 +0.30 +1.29% 23.53 23.53 09:30
MO Altria Group +2.32 34.98 +0.53 +1.54% 35.11 34.94 09:30
ORAN Orange Ads +2.32 13.64 +0.38 +2.87% 13.64 13.62 09:30
SKS Saks Inc. +2.30 16.05 +0.04 +0.25% 16.09 16.03 09:30
LXP Lexington Realty Trust +2.28 11.21 +0.21 +1.91% 11.32 11.21 09:30
LYB Lyondellbasell Industries Nv +2.28 75.05 +2.32 +3.19% 75.05 74.52 09:30
PCH Potlatch Corp. +2.25 39.17 +1.00 +2.62% 39.27 39.17 09:30
MPEL Melco Crown Entertainment Limited +2.23 32.51 +0.94 +2.98% 32.60 32.41 09:30
BBY Best Buy Co. +2.22 38.18 +1.92 +5.30% 38.11 37.75 09:30
JBT John Bean Technologies Corp. +2.16 25.57 +0.47 +1.87% 25.62 25.51 09:30
UBS UBS Ag +2.08 20.30 +0.46 +2.32% 20.30 20.28 09:30
OMX Officemax Inc. +2.07 12.80 +0.49 +3.98% 12.86 12.80 09:30
BHE Benchmark Electronics +2.02 22.46 +0.34 +1.54% 22.46 22.45 09:30
IVZ Invesco Plc +2.01 32.96 +0.80 +2.49% 32.96 32.93 09:30
TTM Tata Motors Ltd +2.01 29.83 +1.04 +3.61% 29.88 29.79 09:30
MPC Marathon Petroleum Corporation +1.94 63.43 +1.33 +2.14% 63.83 63.38 09:30
AGII Argo Group International Holdings Ltd +1.85 42.05 -0.42 -0.99% 43.00 42.05 09:30
FULL Full Circle Capital Corp. +1.83 8.13 +0.01 +0.12% 8.30 8.13 09:30
IILG Interval Leisure Group +1.79 23.63 +0.35 +1.50% 23.63 23.63 09:30
AVY Avery Dennison Corp. +1.79 42.79 +0.51 +1.21% 42.79 42.73 09:30
DFS Discover Financial Services +1.78 50.04 +1.11 +2.27% 50.08 50.02 09:30
KO Coca-Cola Company +1.76 37.64 +0.56 +1.51% 37.77 37.67 09:30
CNQ Canadian Natural Resources +1.75 31.53 +0.69 +2.24% 31.51 31.32 09:30
PJC Piper Jaffray Companies +1.71 32.82 +0.49 +1.52% 32.82 32.82 09:30
ACO Amcol International Corp. +1.69 32.90 +0.53 +1.64% 32.98 32.78 09:30
ODP Office Depot +1.68 4.87 +0.17 +3.62% 4.88 4.85 09:30
JJSF J & J Snack Foods +1.67 80.36 +1.00 +1.26% 81.19 80.36 09:30
NSIT Insight Enterprises +1.67 18.70 +0.28 +1.52% 18.70 18.70 09:30
INTL Intl Fcstone Inc +1.66 20.75 +0.25 +1.22% 20.75 20.75 09:30
SHLM A. Schulman +1.64 28.85 +0.39 +1.37% 28.85 28.85 09:30
MT Arcelormittal +1.63 14.49 +0.39 +2.77% 14.48 14.46 09:30
QCOR Questcor Pharmaceuticals +1.63 58.94 +4.34 +7.95% 58.46 57.02 09:30
RL Ralph Lauren Corp. +1.63 164.39 +1.99 +1.23% 165.38 163.78 09:30
MCD Mcdonald's Corp. +1.60 93.85 +0.58 +0.62% 94.23 94.00 09:30
AME Amtek +1.59 44.25 +0.54 +1.24% 44.25 44.25 09:30
HLS Healthsouth Corp. +1.59 35.70 +0.39 +1.10% 35.70 35.70 09:30
CBM Cambrex Corp. +1.59 13.49 +0.18 +1.35% 13.49 13.49 09:30
MXIM Maxim Integrated Products +1.59 29.33 +0.11 +0.38% 29.76 29.20 09:30
MLR Miller Industries +1.59 17.00 +0.21 +1.25% 17.00 16.95 09:30
DB Deutsche Bank Ag +1.58 47.12 +1.09 +2.37% 47.14 47.12 09:30
GLT Glatfelter +1.56 26.63 +0.34 +1.29% 26.63 26.63 09:30
ADM Archer-Daniels-Midland Company +1.56 36.69 +0.36 +0.99% 36.84 36.69 09:30
JPM J P Morgan Chase & Co +1.56 51.74 +0.99 +1.95% 51.84 51.67 09:30
ARMH Arm Holdings Plc +1.56 46.93 +1.10 +2.40% 46.97 46.88 09:30
PRU Prudential Financial Inflation Retail +1.54 77.36 +1.37 +1.80% 77.33 77.18 09:30
HCLP Hi-Crush Partners Lp +1.54 28.05 +0.80 +2.94% 28.05 28.05 09:30
MBVT Merchants Bancshares +1.53 29.59 +0.37 +1.27% 29.59 29.59 09:30
FNB F.N.B. Corp. +1.53 11.90 +0.15 +1.28% 11.95 11.90 09:30
NVEC Nve Corp. +1.52 51.48 +0.48 +0.94% 51.48 51.48 09:30
GCI Gannett Co. +1.52 24.90 +0.51 +2.09% 24.94 24.86 09:30
VGR Vector Group Ltd +1.52 15.75 +0.11 +0.70% 15.79 15.74 09:30
CSGS Csg Systems International +1.51 23.92 unch unch 24.27 23.92 09:30
MAIN Main Street Capital Corp. +1.51 30.03 +0.25 +0.84% 30.03 30.03 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.51 11.87 +0.26 +2.24% 11.89 11.88 09:30
KAMN Kaman Corp. +1.49 37.39 +0.48 +1.30% 37.39 37.39 09:30
WYN Wyndham Worldwide Corp +1.48 60.39 +0.91 +1.53% 60.39 60.28 09:30
IRF International Rectifier Corp. +1.47 23.59 +0.18 +0.77% 23.81 23.59 09:30
ATMI Atmi Inc. +1.47 26.09 unch unch 26.91 26.09 09:30
QSII Quality Systems +1.47 22.67 +0.10 +0.44% 22.94 22.67 09:30
STE Steris Corp. +1.46 44.02 +0.47 +1.08% 44.04 43.92 09:30
ABB Abb Ltd +1.46 23.08 +0.31 +1.36% 23.10 23.08 09:30
NSC Norfolk Souther Corp. +1.46 77.84 +0.96 +1.25% 77.82 77.74 09:30
GPS Gap +1.45 40.13 +0.65 +1.65% 40.13 39.96 09:30
NKE Nike +1.45 72.13 +1.24 +1.75% 72.43 72.15 09:30
SWN Southwestern Energy Company +1.45 35.60 +0.44 +1.25% 35.60 35.54 09:30
FRX Forest Laboratories +1.44 43.11 +0.42 +0.98% 43.21 43.14 09:30
PENN Penn National Gaming +1.44 55.71 +0.46 +0.83% 56.15 55.88 09:30
CMC Commercial Metals Company +1.44 16.37 +0.24 +1.49% 16.39 16.35 09:30
JCI Johnson Controls +1.43 40.69 +0.51 +1.27% 40.77 40.74 09:30
BIRT Actuate Corp. +1.43 7.47 +0.18 +2.47% 7.47 7.37 09:30
HOG Harley-Davidson +1.43 65.02 +1.09 +1.70% 64.93 64.93 09:30
PFE Pfizer +1.43 28.50 +0.21 +0.74% 28.62 28.53 09:30
ATU Actuant Corp. +1.42 37.38 +0.51 +1.38% 37.38 37.33 09:30
INTC Intel Corp. +1.42 22.96 +0.37 +1.64% 23.00 22.94 09:30
HMC Honda Motor Company +1.42 39.90 +0.83 +2.12% 39.93 39.77 09:30
VLO Valero Energy Corp. +1.42 34.67 +0.70 +2.06% 34.57 34.48 09:30
BAC Bank Of America Corp. +1.41 14.06 +0.22 +1.59% 14.05 14.02 09:30
FCH Felcor Lodging Trust Inc. +1.41 6.18 +0.20 +3.34% 6.14 6.14 09:30
CBU Community Bank System +1.39 34.03 +0.52 +1.55% 34.03 33.95 09:30
BR Broadridge Financial Solutions Llc +1.38 31.45 +0.25 +0.80% 31.57 31.45 09:30
CBSH Commerce Bancshares +1.38 43.59 +0.56 +1.30% 43.59 43.58 09:30
HMA Health Management Associates +1.38 13.10 +0.08 +0.61% 13.13 13.10 09:30
C Citigroup Inc. +1.38 48.86 +0.91 +1.90% 48.86 48.78 09:30
EGBN Eagle Bancorp +1.37 27.38 +0.15 +0.55% 27.61 27.38 09:30
HCC Hcc Insurance Holdings +1.37 43.17 +0.54 +1.27% 43.17 43.06 09:30
CFI Culp +1.36 18.20 +0.23 +1.28% 18.20 18.20 09:30
CFN Carefusion Corp. +1.36 37.49 +0.54 +1.46% 37.49 37.26 09:30
OII Oceaneering International +1.35 80.29 +1.01 +1.27% 80.29 80.29 09:30
KLIC Kulicke And Soffa Industries +1.35 11.55 +0.14 +1.23% 11.55 11.55 09:30
DRH Diamondrock Hospitality Company +1.35 10.76 +0.20 +1.89% 10.79 10.67 09:30
(0)
(0)
