Posted On: 10/09/2013 2:01:20 PM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 9, 2013 2:00:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.93 45.20 +9.96 +28.26% 45.56 42.85 13:45
MG Mistras Group Inc +3.79 18.65 +1.35 +7.80% 19.43 18.36 13:44
EMES Emerge Energy Services Lp Commo +3.74 32.37 +2.27 +7.54% 32.73 30.11 13:45
ZEP Zep Inc. +3.55 16.60 +0.90 +5.73% 16.65 16.00 13:40
HPQ Hewlett-Packard Company +3.29 21.95 +1.20 +5.78% 22.76 20.34 13:45
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 13:29
OMI Owens & Minor +3.03 34.96 +1.01 +2.97% 35.02 33.83 13:44
CTL Centurylink +2.90 32.19 +0.91 +2.91% 32.33 31.34 13:45
RT Ruby Tuesday +2.77 7.60 +0.36 +4.97% 7.73 7.36 13:45
MATX Matson Inc +2.69 26.25 +1.24 +4.96% 26.30 25.32 13:45
AA Alcoa Inc. +2.64 8.29 +0.35 +4.41% 8.30 8.14 13:45
SKX Skechers U.S.A. +2.61 28.88 +1.91 +7.08% 28.94 27.21 13:45
VE Veolia Environnement +2.59 18.29 +0.71 +4.04% 18.42 18.13 13:43
NPK National Presto Industries +2.59 69.39 +1.80 +2.66% 69.85 67.52 13:39
TI Telecom Italia S.P.A. +2.58 8.84 +0.61 +7.41% 8.92 8.56 13:44
TI.A Telecom Italia S.P.A. +2.56 6.96 +0.41 +6.26% 7.03 6.78 13:45
ZMH Zimmer Holdings +2.54 85.27 +1.90 +2.28% 85.40 83.65 13:45
NC Nacco Industries +2.53 56.03 +1.63 +3.00% 56.50 54.41 13:33
MPX Marine Products Corp. +2.45 9.14 +0.30 +3.39% 9.15 8.85 13:43
T AT&T Inc. +2.44 34.00 +0.89 +2.69% 34.10 33.15 13:45
IHC Independence Holding Company +2.37 13.89 +0.82 +6.27% 13.90 13.09 13:41
DY Dycom Industries +2.37 28.43 +1.15 +4.22% 28.55 27.46 13:44
AGM Federal Agricultural Mortgage Corp. +2.36 33.81 +1.03 +3.14% 33.81 32.81 13:32
HLS Healthsouth Corp. +2.29 35.66 +0.57 +1.62% 35.97 34.99 13:45
INFY Infosys Limited +2.29 49.64 +1.30 +2.69% 49.75 49.27 13:45
RPM Rpm +2.28 36.92 +1.20 +3.36% 37.43 35.87 13:45
TVC Tennessee Valley Authority +2.26 22.95 +0.43 +1.91% 22.95 22.52 13:29
LUB Luby's +2.25 6.71 +0.20 +3.07% 6.71 6.51 13:31
UMH Umh Properties +2.20 10.17 +0.21 +2.11% 10.23 9.99 13:43
TM Toyota Motor Corp Ltd Ord +2.19 127.51 +3.83 +3.10% 127.67 125.98 13:45
BSX Boston Scientific Corp. +2.17 11.69 +0.23 +2.01% 11.74 11.48 13:45
KMB Kimberly-Clark Corp. +2.16 94.67 +1.48 +1.59% 95.00 93.20 13:45
ORAN Orange Ads +2.12 13.29 +0.31 +2.39% 13.32 13.14 13:45
EPAM Epam Systems Inc. +2.11 34.61 +1.33 +4.00% 34.75 33.02 13:45
RMD Resmed Inc. +2.09 54.05 +1.15 +2.17% 54.28 53.14 13:45
OC Owens Corning Inc +2.08 37.41 +1.03 +2.83% 37.53 36.56 13:45
OXM Oxford Industries +2.08 66.49 +2.40 +3.74% 66.49 63.32 13:44
PLOW Douglas Dynamics +2.06 14.66 +0.19 +1.31% 14.67 14.46 13:35
CBL-D Cbl Pfd D +2.03 24.83 +0.16 +0.65% 24.92 24.53 13:44
LDR Ldr Holding Corp. +2.03 50.36 +1.35 +2.75% 50.62 49.26 13:43
HMC Honda Motor Company +2.02 38.89 +0.93 +2.45% 38.89 38.50 13:43
IRS Irsa Inversiones Y Representaciones S.A. +2.02 9.84 +0.42 +4.46% 9.89 9.42 13:44
SGK Schawk +2.00 15.40 +0.40 +2.67% 15.46 15.00 13:35
TPC Tutor Perini Corp. +1.97 20.99 +0.61 +2.99% 21.12 20.08 13:45
SFE Safeguard Scientifics +1.97 16.10 +0.44 +2.81% 16.14 15.67 13:37
BCE Bce +1.96 43.11 +0.88 +2.08% 43.12 42.30 13:45
DV Devry Inc. +1.95 30.69 +0.60 +1.99% 30.75 30.11 13:45
VLY Valley National Bancorp +1.91 10.06 +0.26 +2.65% 10.06 9.81 13:45
TSU Tim Participacoes S.A. +1.91 26.50 +1.78 +7.20% 26.90 24.90 13:45
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.88 13:43
NMR Nomura Holdings Inc ADR +1.88 7.54 +0.24 +3.29% 7.58 7.44 13:44
IVZ Invesco Plc +1.85 32.18 +0.68 +2.16% 32.22 31.54 13:45
JOF Japan Smaller Capitalization Fund Inc +1.84 9.00 +0.14 +1.58% 9.00 8.96 13:33
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 13:06
KSS Kohl's Corp. +1.82 51.62 +0.85 +1.67% 51.71 50.60 13:45
MTU Mitsubishi Ufj Financial Group Inc +1.82 6.40 +0.17 +2.73% 6.40 6.33 13:45
GLT Glatfelter +1.81 26.59 +0.34 +1.30% 26.68 26.13 13:45
CL Colgate-Palmolive Company +1.80 60.08 +1.12 +1.90% 60.27 58.94 13:45
SYY Sysco Corp. +1.80 31.60 +0.44 +1.41% 31.80 31.13 13:45
ZNH China Southern Airlines Company +1.79 18.73 +0.58 +3.20% 18.86 18.50 13:29
CEA China Eastern Airlines Corp Ltd +1.79 16.79 +0.51 +3.13% 16.79 16.46 13:29
SYK Stryker Corp. +1.78 68.79 +1.18 +1.75% 68.79 67.71 13:45
PFS Provident Financial Services +1.77 16.46 +0.28 +1.73% 16.53 16.23 13:45
SUSP Susser Petroleum Partners Lp +1.76 31.55 +1.33 +4.40% 31.92 30.50 13:42
STJ St. Jude Medical +1.75 55.69 +1.11 +2.03% 55.79 54.55 13:45
BGB Blackstone / Gso Strategic Cre +1.74 17.76 +0.11 +0.62% 17.81 17.53 13:43
DOC Physicians Realty Trust +1.73 12.59 +0.28 +2.27% 12.60 12.37 13:43
EBF Ennis +1.73 17.84 +0.50 +2.88% 17.84 17.32 13:44
SJW Sjw Corp. +1.72 28.43 +0.71 +2.56% 28.51 27.65 13:38
RGR Sturm Ruger & Company +1.72 65.70 +1.85 +2.90% 65.89 63.90 13:45
TK Teekay Shipping Corp. +1.70 41.61 +0.94 +2.31% 41.76 41.31 13:44
EE El Paso Electric Company +1.70 33.49 +0.68 +2.07% 33.67 32.66 13:45
MDT Medtronic +1.69 53.06 +0.60 +1.14% 53.07 52.53 13:45
TCAP Triangle Capital Corp. +1.68 29.09 +0.25 +0.87% 29.20 28.82 13:43
TEF Telefonica Sa +1.67 16.36 +0.30 +1.87% 16.37 16.18 13:45
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.66 21.78 +0.70 +3.32% 21.78 21.25 13:45
MH-A Maiden Holdings Ltd. 8.25% +1.63 25.19 +0.19 +0.76% 25.20 25.00 12:29
HZO Marinemax +1.62 12.94 +0.41 +3.27% 12.94 12.54 13:44
BLK Blackrock +1.60 268.87 +6.12 +2.33% 269.28 263.05 13:45
PTR Petrochina Company Limited +1.60 113.92 +2.12 +1.90% 114.68 113.34 13:43
SRI Stoneridge +1.59 11.49 +0.24 +2.13% 11.57 11.11 13:44
BITA Bitauto Holdings Limited +1.59 20.77 +1.64 +8.57% 21.00 18.56 13:44
FDP Fresh Del Monte Produce +1.58 29.28 +0.32 +1.10% 29.41 28.96 13:43
BAH Booz Allen Hamilton Holding Corp. +1.57 18.38 +0.35 +1.94% 18.44 18.01 13:45
GEO Geo Group Inc +1.56 32.27 +0.67 +2.12% 32.41 31.75 13:45
JNS Janus Capital Group Inc +1.55 8.76 +0.20 +2.34% 8.78 8.56 13:45
CPF Cpb Inc. +1.55 17.65 +0.28 +1.61% 17.66 17.44 13:37
WMK Weis Markets +1.55 47.86 +1.05 +2.24% 47.86 46.62 13:29
SMFG Sumitomo Mitsui Financial Group Inc +1.52 9.86 +0.24 +2.49% 9.88 9.73 13:45
NSLP New Source Energy Partners L.P +1.52 21.40 +0.36 +1.71% 21.42 21.02 13:41
TEP Tallgrass Energy Partners Lp +1.51 23.62 +0.26 +1.11% 23.71 23.44 13:30
HCLP Hi-Crush Partners Lp +1.50 26.83 +0.63 +2.40% 26.95 26.14 13:44
BSP American Strategic Income Portfolio II +1.50 8.15 +0.09 +1.12% 8.15 8.07 12:59
TSN Tyson Foods +1.49 28.78 +0.48 +1.70% 28.89 28.51 13:45
Q Quintiles Transitional Holdings +1.49 42.47 +0.89 +2.14% 43.18 41.95 13:45
GSE Gse Holding Inc. +1.49 2.18 +0.10 +4.81% 2.19 2.10 13:44
AHT Ashford Hospitality Trust Inc +1.49 12.31 +0.22 +1.82% 12.39 12.05 13:45
FIX Comfort Systems USA +1.49 16.46 +0.30 +1.86% 16.61 16.04 13:44
ACM Aecom Technology Corp. +1.48 31.15 +0.56 +1.83% 31.22 30.27 13:45
GPX Gp Strategies Corp. +1.48 25.42 +0.50 +2.01% 25.50 24.89 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.93 45.20 +9.96 +28.26% 45.56 42.85 13:45
MG Mistras Group Inc +3.79 18.65 +1.35 +7.80% 19.43 18.36 13:44
EMES Emerge Energy Services Lp Commo +3.74 32.37 +2.27 +7.54% 32.73 30.11 13:45
ZEP Zep Inc. +3.55 16.60 +0.90 +5.73% 16.65 16.00 13:40
HPQ Hewlett-Packard Company +3.29 21.95 +1.20 +5.78% 22.76 20.34 13:45
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 13:29
OMI Owens & Minor +3.03 34.96 +1.01 +2.97% 35.02 33.83 13:44
CTL Centurylink +2.90 32.19 +0.91 +2.91% 32.33 31.34 13:45
RT Ruby Tuesday +2.77 7.60 +0.36 +4.97% 7.73 7.36 13:45
MATX Matson Inc +2.69 26.25 +1.24 +4.96% 26.30 25.32 13:45
AA Alcoa Inc. +2.64 8.29 +0.35 +4.41% 8.30 8.14 13:45
SKX Skechers U.S.A. +2.61 28.88 +1.91 +7.08% 28.94 27.21 13:45
VE Veolia Environnement +2.59 18.29 +0.71 +4.04% 18.42 18.13 13:43
NPK National Presto Industries +2.59 69.39 +1.80 +2.66% 69.85 67.52 13:39
TI Telecom Italia S.P.A. +2.58 8.84 +0.61 +7.41% 8.92 8.56 13:44
TI.A Telecom Italia S.P.A. +2.56 6.96 +0.41 +6.26% 7.03 6.78 13:45
ZMH Zimmer Holdings +2.54 85.27 +1.90 +2.28% 85.40 83.65 13:45
NC Nacco Industries +2.53 56.03 +1.63 +3.00% 56.50 54.41 13:33
MPX Marine Products Corp. +2.45 9.14 +0.30 +3.39% 9.15 8.85 13:43
T AT&T Inc. +2.44 34.00 +0.89 +2.69% 34.10 33.15 13:45
IHC Independence Holding Company +2.37 13.89 +0.82 +6.27% 13.90 13.09 13:41
DY Dycom Industries +2.37 28.43 +1.15 +4.22% 28.55 27.46 13:44
AGM Federal Agricultural Mortgage Corp. +2.36 33.81 +1.03 +3.14% 33.81 32.81 13:32
HLS Healthsouth Corp. +2.29 35.66 +0.57 +1.62% 35.97 34.99 13:45
INFY Infosys Limited +2.29 49.64 +1.30 +2.69% 49.75 49.27 13:45
RPM Rpm +2.28 36.92 +1.20 +3.36% 37.43 35.87 13:45
TVC Tennessee Valley Authority +2.26 22.95 +0.43 +1.91% 22.95 22.52 13:29
LUB Luby's +2.25 6.71 +0.20 +3.07% 6.71 6.51 13:31
UMH Umh Properties +2.20 10.17 +0.21 +2.11% 10.23 9.99 13:43
TM Toyota Motor Corp Ltd Ord +2.19 127.51 +3.83 +3.10% 127.67 125.98 13:45
BSX Boston Scientific Corp. +2.17 11.69 +0.23 +2.01% 11.74 11.48 13:45
KMB Kimberly-Clark Corp. +2.16 94.67 +1.48 +1.59% 95.00 93.20 13:45
ORAN Orange Ads +2.12 13.29 +0.31 +2.39% 13.32 13.14 13:45
EPAM Epam Systems Inc. +2.11 34.61 +1.33 +4.00% 34.75 33.02 13:45
RMD Resmed Inc. +2.09 54.05 +1.15 +2.17% 54.28 53.14 13:45
OC Owens Corning Inc +2.08 37.41 +1.03 +2.83% 37.53 36.56 13:45
OXM Oxford Industries +2.08 66.49 +2.40 +3.74% 66.49 63.32 13:44
PLOW Douglas Dynamics +2.06 14.66 +0.19 +1.31% 14.67 14.46 13:35
CBL-D Cbl Pfd D +2.03 24.83 +0.16 +0.65% 24.92 24.53 13:44
LDR Ldr Holding Corp. +2.03 50.36 +1.35 +2.75% 50.62 49.26 13:43
HMC Honda Motor Company +2.02 38.89 +0.93 +2.45% 38.89 38.50 13:43
IRS Irsa Inversiones Y Representaciones S.A. +2.02 9.84 +0.42 +4.46% 9.89 9.42 13:44
SGK Schawk +2.00 15.40 +0.40 +2.67% 15.46 15.00 13:35
TPC Tutor Perini Corp. +1.97 20.99 +0.61 +2.99% 21.12 20.08 13:45
SFE Safeguard Scientifics +1.97 16.10 +0.44 +2.81% 16.14 15.67 13:37
BCE Bce +1.96 43.11 +0.88 +2.08% 43.12 42.30 13:45
DV Devry Inc. +1.95 30.69 +0.60 +1.99% 30.75 30.11 13:45
VLY Valley National Bancorp +1.91 10.06 +0.26 +2.65% 10.06 9.81 13:45
TSU Tim Participacoes S.A. +1.91 26.50 +1.78 +7.20% 26.90 24.90 13:45
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.88 13:43
NMR Nomura Holdings Inc ADR +1.88 7.54 +0.24 +3.29% 7.58 7.44 13:44
IVZ Invesco Plc +1.85 32.18 +0.68 +2.16% 32.22 31.54 13:45
JOF Japan Smaller Capitalization Fund Inc +1.84 9.00 +0.14 +1.58% 9.00 8.96 13:33
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 13:06
KSS Kohl's Corp. +1.82 51.62 +0.85 +1.67% 51.71 50.60 13:45
MTU Mitsubishi Ufj Financial Group Inc +1.82 6.40 +0.17 +2.73% 6.40 6.33 13:45
GLT Glatfelter +1.81 26.59 +0.34 +1.30% 26.68 26.13 13:45
CL Colgate-Palmolive Company +1.80 60.08 +1.12 +1.90% 60.27 58.94 13:45
SYY Sysco Corp. +1.80 31.60 +0.44 +1.41% 31.80 31.13 13:45
ZNH China Southern Airlines Company +1.79 18.73 +0.58 +3.20% 18.86 18.50 13:29
CEA China Eastern Airlines Corp Ltd +1.79 16.79 +0.51 +3.13% 16.79 16.46 13:29
SYK Stryker Corp. +1.78 68.79 +1.18 +1.75% 68.79 67.71 13:45
PFS Provident Financial Services +1.77 16.46 +0.28 +1.73% 16.53 16.23 13:45
SUSP Susser Petroleum Partners Lp +1.76 31.55 +1.33 +4.40% 31.92 30.50 13:42
STJ St. Jude Medical +1.75 55.69 +1.11 +2.03% 55.79 54.55 13:45
BGB Blackstone / Gso Strategic Cre +1.74 17.76 +0.11 +0.62% 17.81 17.53 13:43
DOC Physicians Realty Trust +1.73 12.59 +0.28 +2.27% 12.60 12.37 13:43
EBF Ennis +1.73 17.84 +0.50 +2.88% 17.84 17.32 13:44
SJW Sjw Corp. +1.72 28.43 +0.71 +2.56% 28.51 27.65 13:38
RGR Sturm Ruger & Company +1.72 65.70 +1.85 +2.90% 65.89 63.90 13:45
TK Teekay Shipping Corp. +1.70 41.61 +0.94 +2.31% 41.76 41.31 13:44
EE El Paso Electric Company +1.70 33.49 +0.68 +2.07% 33.67 32.66 13:45
MDT Medtronic +1.69 53.06 +0.60 +1.14% 53.07 52.53 13:45
TCAP Triangle Capital Corp. +1.68 29.09 +0.25 +0.87% 29.20 28.82 13:43
TEF Telefonica Sa +1.67 16.36 +0.30 +1.87% 16.37 16.18 13:45
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.66 21.78 +0.70 +3.32% 21.78 21.25 13:45
MH-A Maiden Holdings Ltd. 8.25% +1.63 25.19 +0.19 +0.76% 25.20 25.00 12:29
HZO Marinemax +1.62 12.94 +0.41 +3.27% 12.94 12.54 13:44
BLK Blackrock +1.60 268.87 +6.12 +2.33% 269.28 263.05 13:45
PTR Petrochina Company Limited +1.60 113.92 +2.12 +1.90% 114.68 113.34 13:43
SRI Stoneridge +1.59 11.49 +0.24 +2.13% 11.57 11.11 13:44
BITA Bitauto Holdings Limited +1.59 20.77 +1.64 +8.57% 21.00 18.56 13:44
FDP Fresh Del Monte Produce +1.58 29.28 +0.32 +1.10% 29.41 28.96 13:43
BAH Booz Allen Hamilton Holding Corp. +1.57 18.38 +0.35 +1.94% 18.44 18.01 13:45
GEO Geo Group Inc +1.56 32.27 +0.67 +2.12% 32.41 31.75 13:45
JNS Janus Capital Group Inc +1.55 8.76 +0.20 +2.34% 8.78 8.56 13:45
CPF Cpb Inc. +1.55 17.65 +0.28 +1.61% 17.66 17.44 13:37
WMK Weis Markets +1.55 47.86 +1.05 +2.24% 47.86 46.62 13:29
SMFG Sumitomo Mitsui Financial Group Inc +1.52 9.86 +0.24 +2.49% 9.88 9.73 13:45
NSLP New Source Energy Partners L.P +1.52 21.40 +0.36 +1.71% 21.42 21.02 13:41
TEP Tallgrass Energy Partners Lp +1.51 23.62 +0.26 +1.11% 23.71 23.44 13:30
HCLP Hi-Crush Partners Lp +1.50 26.83 +0.63 +2.40% 26.95 26.14 13:44
BSP American Strategic Income Portfolio II +1.50 8.15 +0.09 +1.12% 8.15 8.07 12:59
TSN Tyson Foods +1.49 28.78 +0.48 +1.70% 28.89 28.51 13:45
Q Quintiles Transitional Holdings +1.49 42.47 +0.89 +2.14% 43.18 41.95 13:45
GSE Gse Holding Inc. +1.49 2.18 +0.10 +4.81% 2.19 2.10 13:44
AHT Ashford Hospitality Trust Inc +1.49 12.31 +0.22 +1.82% 12.39 12.05 13:45
FIX Comfort Systems USA +1.49 16.46 +0.30 +1.86% 16.61 16.04 13:44
ACM Aecom Technology Corp. +1.48 31.15 +0.56 +1.83% 31.22 30.27 13:45
GPX Gp Strategies Corp. +1.48 25.42 +0.50 +2.01% 25.50 24.89 13:41
(0)
(0)
