Posted On: 10/09/2013 1:55:39 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 9, 2013 1:55:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.12 9.79 +1.19 +13.84% 10.15 9.61 13:39
MW Men's Wearhouse +3.93 45.29 +10.05 +28.52% 45.56 42.85 13:39
JOSB Jos. A. Bank Clothiers +3.80 44.97 +3.31 +7.95% 45.50 43.73 13:39
MG Mistras Group Inc +3.79 18.74 +1.44 +8.32% 19.43 18.36 13:39
EMES Emerge Energy Services Lp Commo +3.74 32.51 +2.41 +8.01% 32.73 30.11 13:38
ZEP Zep Inc. +3.55 16.61 +0.91 +5.80% 16.65 16.00 13:39
HPQ Hewlett-Packard Company +3.29 21.92 +1.17 +5.64% 22.76 20.34 13:39
URRE Uranium Resources +3.29 2.57 +0.31 +13.72% 2.75 2.35 13:33
TSRA Tessera Technologies +3.23 19.18 +0.79 +4.30% 19.30 18.40 13:39
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 13:29
ITRN Ituran Location And Control Ltd +3.10 18.53 +0.63 +3.52% 18.53 18.04 13:38
OMI Owens & Minor +3.03 34.91 +0.96 +2.83% 35.02 33.83 13:39
IIIN Insteel Industries +2.99 16.19 +0.54 +3.45% 16.26 15.67 13:36
HWCC Houston Wire & Cable Company +2.94 13.75 +0.51 +3.85% 13.75 13.24 13:36
CTL Centurylink +2.90 32.13 +0.85 +2.72% 32.33 31.34 13:39
PDCO Patterson Companies Inc. +2.79 40.41 +0.82 +2.07% 40.51 39.60 13:39
MSN Emerson Radio Corp. +2.78 2.05 +0.19 +10.22% 2.05 1.87 13:38
COST Costco Wholesale Corp. +2.77 114.79 +2.58 +2.30% 114.98 110.15 13:40
RT Ruby Tuesday +2.77 7.61 +0.37 +5.11% 7.73 7.36 13:38
GOOD Gladstone Commercial Corp. +2.75 17.93 +0.45 +2.57% 18.09 17.46 13:36
AFAM Almost Family Inc +2.74 19.46 +0.24 +1.25% 19.50 19.22 13:37
MATX Matson Inc +2.69 26.22 +1.21 +4.84% 26.30 25.32 13:38
AA Alcoa Inc. +2.64 8.29 +0.35 +4.41% 8.30 8.14 13:39
SKX Skechers U.S.A. +2.61 28.75 +1.78 +6.60% 28.94 27.21 13:39
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 13:37
VE Veolia Environnement +2.59 18.30 +0.72 +4.10% 18.42 18.13 13:39
NPK National Presto Industries +2.59 69.39 +1.80 +2.66% 69.85 67.52 13:39
TI Telecom Italia S.P.A. +2.58 8.84 +0.61 +7.41% 8.92 8.56 13:31
TI.A Telecom Italia S.P.A. +2.56 6.96 +0.41 +6.26% 7.03 6.78 13:39
ZMH Zimmer Holdings +2.54 85.33 +1.96 +2.35% 85.36 83.65 13:39
NC Nacco Industries +2.53 56.03 +1.63 +3.00% 56.50 54.41 13:33
HOLX Hologic +2.52 21.30 +0.65 +3.15% 21.37 20.67 13:39
MPX Marine Products Corp. +2.45 9.15 +0.31 +3.51% 9.15 8.85 13:27
ALTI Altair Nanotechnologies Inc. +2.45 4.79 +0.67 +16.26% 5.08 4.05 13:39
T AT&T Inc. +2.44 33.97 +0.86 +2.60% 34.10 33.15 13:40
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.22 7.83 13:37
GPIC Gaming Partners International Corp. +2.40 8.84 +0.25 +2.91% 8.92 8.54 13:39
TECUA Tecumseh Products Company +2.37 8.23 +0.35 +4.44% 8.25 7.92 13:39
DY Dycom Industries +2.37 28.35 +1.07 +3.92% 28.55 27.46 13:39
IHC Independence Holding Company +2.37 13.90 +0.83 +6.35% 13.90 13.09 13:35
AGM Federal Agricultural Mortgage Corp. +2.36 33.81 +1.03 +3.14% 33.81 32.81 13:32
KUTV Ku6 Media Co. +2.34 2.15 +0.29 +15.59% 2.30 1.89 13:39
CYBX Cyberonics +2.34 51.68 +0.84 +1.65% 51.76 50.88 13:39
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 13:38
RNET Rignet +2.32 37.00 +1.39 +3.90% 37.19 35.46 13:39
PTRY The Pantry +2.32 11.47 +0.47 +4.27% 11.51 11.00 13:39
CCBG Capital City Bank Group +2.32 11.94 +0.36 +3.11% 11.94 11.62 13:27
PMFG Pmfg +2.31 7.49 +0.37 +5.20% 7.49 7.15 13:38
BMRC Bank Of Marin Bancorp +2.31 41.60 +1.20 +2.97% 42.29 40.40 13:25
INFY Infosys Limited +2.29 49.57 +1.23 +2.54% 49.75 49.27 13:39
CWCO Consolidated Water Co. Ltd +2.29 15.10 +0.41 +2.79% 15.10 14.79 13:39
HLS Healthsouth Corp. +2.29 35.72 +0.63 +1.80% 35.97 34.99 13:39
RPM Rpm +2.28 36.84 +1.12 +3.14% 37.43 35.87 13:39
COKE Coca-Cola Bottling Co. Consolidated +2.27 60.29 +1.07 +1.81% 60.53 59.45 13:16
WASH Washington Trust Bancorp +2.27 31.91 +0.91 +2.94% 31.91 31.00 13:27
FXCB Fox Chase Bancorp +2.27 17.81 +0.46 +2.65% 17.81 17.25 13:23
LUB Luby's +2.25 6.71 +0.20 +3.07% 6.71 6.51 13:31
UCFC United Community Financial +2.23 3.69 +0.19 +5.43% 3.70 3.49 13:35
CLWT Euro Tech Holdings Company +2.20 3.74 +0.33 +9.68% 3.74 3.41 13:17
UMH Umh Properties +2.20 10.17 +0.21 +2.11% 10.23 9.99 13:36
TM Toyota Motor Corp Ltd Ord +2.19 127.48 +3.80 +3.07% 127.67 125.98 13:39
BSX Boston Scientific Corp. +2.17 11.73 +0.27 +2.36% 11.73 11.48 13:39
CDNS Cadence Design Systems +2.17 13.43 +0.40 +3.07% 13.46 13.01 13:39
KMB Kimberly-Clark Corp. +2.16 94.65 +1.46 +1.57% 95.00 93.20 13:39
STNR Steiner Leisure Limited +2.13 57.00 +1.35 +2.43% 57.00 55.70 13:21
GIII G-III Apparel Group +2.13 53.57 +1.99 +3.86% 53.88 51.59 13:39
MFI Microfinancial Inc. +2.12 8.14 +0.16 +2.01% 8.45 7.86 13:27
ORAN Orange Ads +2.12 13.30 +0.32 +2.47% 13.32 13.14 13:39
EPAM Epam Systems Inc. +2.11 34.60 +1.32 +3.97% 34.75 33.02 13:35
RMD Resmed Inc. +2.09 54.00 +1.10 +2.08% 54.28 53.14 13:40
OC Owens Corning Inc +2.08 37.38 +1.00 +2.75% 37.53 36.56 13:39
GPRE Green Plains Renewable Energy +2.08 16.56 +0.90 +5.75% 16.60 15.60 13:39
OXM Oxford Industries +2.08 66.27 +2.18 +3.40% 66.41 63.32 13:36
TBNK Territorial Bancorp Inc. +2.08 22.49 +0.35 +1.58% 22.55 22.14 13:30
PLOW Douglas Dynamics +2.06 14.66 +0.19 +1.31% 14.67 14.46 13:35
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 13:39
LDR Ldr Holding Corp. +2.03 50.45 +1.44 +2.94% 50.45 49.26 13:25
HMC Honda Motor Company +2.02 38.85 +0.89 +2.34% 38.89 38.50 13:38
IRS Irsa Inversiones Y Representaciones S.A. +2.02 9.84 +0.42 +4.46% 9.89 9.42 13:37
SGK Schawk +2.00 15.40 +0.40 +2.67% 15.46 15.00 13:35
CMCO Columbus Mckinnon Corp. +2.00 23.49 +0.47 +2.04% 23.49 23.05 13:38
BRLI Bio-Reference Laboratories +1.99 29.11 +0.69 +2.43% 29.23 28.40 13:39
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.31 23.07 13:32
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 8.05 7.76 13:37
SFE Safeguard Scientifics +1.97 16.10 +0.44 +2.81% 16.14 15.67 13:37
TPC Tutor Perini Corp. +1.97 21.06 +0.68 +3.34% 21.12 20.08 13:39
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 13:27
OTTR Otter Tail Corp. +1.97 27.55 +0.65 +2.42% 27.60 26.95 13:39
BCE Bce +1.96 43.09 +0.86 +2.04% 43.12 42.30 13:39
MLAB Mesa Laboratories +1.95 69.87 +2.07 +3.05% 69.87 68.16 13:11
DV Devry Inc. +1.95 30.70 +0.61 +2.03% 30.75 30.11 13:39
KRNY Kearny Financial +1.93 10.54 +0.22 +2.13% 10.54 10.32 13:36
BONA Bona Film Group Limited +1.93 6.67 +0.33 +5.21% 6.85 6.29 13:39
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 13:38
NFBK Northfield Bancorp +1.92 12.21 +0.15 +1.24% 12.27 12.07 13:39
VLY Valley National Bancorp +1.91 10.04 +0.24 +2.45% 10.05 9.81 13:39
TSU Tim Participacoes S.A. +1.91 26.41 +1.69 +6.84% 26.90 24.90 13:39
KTCC Key Tronic Corp. +1.90 10.15 +0.26 +2.63% 10.15 9.84 13:29
NRCIB National Research Corporation +1.88 29.08 +1.07 +3.82% 29.37 28.50 13:27
NMR Nomura Holdings Inc ADR +1.88 7.53 +0.23 +3.15% 7.58 7.44 13:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.12 9.79 +1.19 +13.84% 10.15 9.61 13:39
MW Men's Wearhouse +3.93 45.29 +10.05 +28.52% 45.56 42.85 13:39
JOSB Jos. A. Bank Clothiers +3.80 44.97 +3.31 +7.95% 45.50 43.73 13:39
MG Mistras Group Inc +3.79 18.74 +1.44 +8.32% 19.43 18.36 13:39
EMES Emerge Energy Services Lp Commo +3.74 32.51 +2.41 +8.01% 32.73 30.11 13:38
ZEP Zep Inc. +3.55 16.61 +0.91 +5.80% 16.65 16.00 13:39
HPQ Hewlett-Packard Company +3.29 21.92 +1.17 +5.64% 22.76 20.34 13:39
URRE Uranium Resources +3.29 2.57 +0.31 +13.72% 2.75 2.35 13:33
TSRA Tessera Technologies +3.23 19.18 +0.79 +4.30% 19.30 18.40 13:39
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 13:29
ITRN Ituran Location And Control Ltd +3.10 18.53 +0.63 +3.52% 18.53 18.04 13:38
OMI Owens & Minor +3.03 34.91 +0.96 +2.83% 35.02 33.83 13:39
IIIN Insteel Industries +2.99 16.19 +0.54 +3.45% 16.26 15.67 13:36
HWCC Houston Wire & Cable Company +2.94 13.75 +0.51 +3.85% 13.75 13.24 13:36
CTL Centurylink +2.90 32.13 +0.85 +2.72% 32.33 31.34 13:39
PDCO Patterson Companies Inc. +2.79 40.41 +0.82 +2.07% 40.51 39.60 13:39
MSN Emerson Radio Corp. +2.78 2.05 +0.19 +10.22% 2.05 1.87 13:38
COST Costco Wholesale Corp. +2.77 114.79 +2.58 +2.30% 114.98 110.15 13:40
RT Ruby Tuesday +2.77 7.61 +0.37 +5.11% 7.73 7.36 13:38
GOOD Gladstone Commercial Corp. +2.75 17.93 +0.45 +2.57% 18.09 17.46 13:36
AFAM Almost Family Inc +2.74 19.46 +0.24 +1.25% 19.50 19.22 13:37
MATX Matson Inc +2.69 26.22 +1.21 +4.84% 26.30 25.32 13:38
AA Alcoa Inc. +2.64 8.29 +0.35 +4.41% 8.30 8.14 13:39
SKX Skechers U.S.A. +2.61 28.75 +1.78 +6.60% 28.94 27.21 13:39
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 13:37
VE Veolia Environnement +2.59 18.30 +0.72 +4.10% 18.42 18.13 13:39
NPK National Presto Industries +2.59 69.39 +1.80 +2.66% 69.85 67.52 13:39
TI Telecom Italia S.P.A. +2.58 8.84 +0.61 +7.41% 8.92 8.56 13:31
TI.A Telecom Italia S.P.A. +2.56 6.96 +0.41 +6.26% 7.03 6.78 13:39
ZMH Zimmer Holdings +2.54 85.33 +1.96 +2.35% 85.36 83.65 13:39
NC Nacco Industries +2.53 56.03 +1.63 +3.00% 56.50 54.41 13:33
HOLX Hologic +2.52 21.30 +0.65 +3.15% 21.37 20.67 13:39
MPX Marine Products Corp. +2.45 9.15 +0.31 +3.51% 9.15 8.85 13:27
ALTI Altair Nanotechnologies Inc. +2.45 4.79 +0.67 +16.26% 5.08 4.05 13:39
T AT&T Inc. +2.44 33.97 +0.86 +2.60% 34.10 33.15 13:40
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.22 7.83 13:37
GPIC Gaming Partners International Corp. +2.40 8.84 +0.25 +2.91% 8.92 8.54 13:39
TECUA Tecumseh Products Company +2.37 8.23 +0.35 +4.44% 8.25 7.92 13:39
DY Dycom Industries +2.37 28.35 +1.07 +3.92% 28.55 27.46 13:39
IHC Independence Holding Company +2.37 13.90 +0.83 +6.35% 13.90 13.09 13:35
AGM Federal Agricultural Mortgage Corp. +2.36 33.81 +1.03 +3.14% 33.81 32.81 13:32
KUTV Ku6 Media Co. +2.34 2.15 +0.29 +15.59% 2.30 1.89 13:39
CYBX Cyberonics +2.34 51.68 +0.84 +1.65% 51.76 50.88 13:39
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 13:38
RNET Rignet +2.32 37.00 +1.39 +3.90% 37.19 35.46 13:39
PTRY The Pantry +2.32 11.47 +0.47 +4.27% 11.51 11.00 13:39
CCBG Capital City Bank Group +2.32 11.94 +0.36 +3.11% 11.94 11.62 13:27
PMFG Pmfg +2.31 7.49 +0.37 +5.20% 7.49 7.15 13:38
BMRC Bank Of Marin Bancorp +2.31 41.60 +1.20 +2.97% 42.29 40.40 13:25
INFY Infosys Limited +2.29 49.57 +1.23 +2.54% 49.75 49.27 13:39
CWCO Consolidated Water Co. Ltd +2.29 15.10 +0.41 +2.79% 15.10 14.79 13:39
HLS Healthsouth Corp. +2.29 35.72 +0.63 +1.80% 35.97 34.99 13:39
RPM Rpm +2.28 36.84 +1.12 +3.14% 37.43 35.87 13:39
COKE Coca-Cola Bottling Co. Consolidated +2.27 60.29 +1.07 +1.81% 60.53 59.45 13:16
WASH Washington Trust Bancorp +2.27 31.91 +0.91 +2.94% 31.91 31.00 13:27
FXCB Fox Chase Bancorp +2.27 17.81 +0.46 +2.65% 17.81 17.25 13:23
LUB Luby's +2.25 6.71 +0.20 +3.07% 6.71 6.51 13:31
UCFC United Community Financial +2.23 3.69 +0.19 +5.43% 3.70 3.49 13:35
CLWT Euro Tech Holdings Company +2.20 3.74 +0.33 +9.68% 3.74 3.41 13:17
UMH Umh Properties +2.20 10.17 +0.21 +2.11% 10.23 9.99 13:36
TM Toyota Motor Corp Ltd Ord +2.19 127.48 +3.80 +3.07% 127.67 125.98 13:39
BSX Boston Scientific Corp. +2.17 11.73 +0.27 +2.36% 11.73 11.48 13:39
CDNS Cadence Design Systems +2.17 13.43 +0.40 +3.07% 13.46 13.01 13:39
KMB Kimberly-Clark Corp. +2.16 94.65 +1.46 +1.57% 95.00 93.20 13:39
STNR Steiner Leisure Limited +2.13 57.00 +1.35 +2.43% 57.00 55.70 13:21
GIII G-III Apparel Group +2.13 53.57 +1.99 +3.86% 53.88 51.59 13:39
MFI Microfinancial Inc. +2.12 8.14 +0.16 +2.01% 8.45 7.86 13:27
ORAN Orange Ads +2.12 13.30 +0.32 +2.47% 13.32 13.14 13:39
EPAM Epam Systems Inc. +2.11 34.60 +1.32 +3.97% 34.75 33.02 13:35
RMD Resmed Inc. +2.09 54.00 +1.10 +2.08% 54.28 53.14 13:40
OC Owens Corning Inc +2.08 37.38 +1.00 +2.75% 37.53 36.56 13:39
GPRE Green Plains Renewable Energy +2.08 16.56 +0.90 +5.75% 16.60 15.60 13:39
OXM Oxford Industries +2.08 66.27 +2.18 +3.40% 66.41 63.32 13:36
TBNK Territorial Bancorp Inc. +2.08 22.49 +0.35 +1.58% 22.55 22.14 13:30
PLOW Douglas Dynamics +2.06 14.66 +0.19 +1.31% 14.67 14.46 13:35
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 13:39
LDR Ldr Holding Corp. +2.03 50.45 +1.44 +2.94% 50.45 49.26 13:25
HMC Honda Motor Company +2.02 38.85 +0.89 +2.34% 38.89 38.50 13:38
IRS Irsa Inversiones Y Representaciones S.A. +2.02 9.84 +0.42 +4.46% 9.89 9.42 13:37
SGK Schawk +2.00 15.40 +0.40 +2.67% 15.46 15.00 13:35
CMCO Columbus Mckinnon Corp. +2.00 23.49 +0.47 +2.04% 23.49 23.05 13:38
BRLI Bio-Reference Laboratories +1.99 29.11 +0.69 +2.43% 29.23 28.40 13:39
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.31 23.07 13:32
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 8.05 7.76 13:37
SFE Safeguard Scientifics +1.97 16.10 +0.44 +2.81% 16.14 15.67 13:37
TPC Tutor Perini Corp. +1.97 21.06 +0.68 +3.34% 21.12 20.08 13:39
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 13:27
OTTR Otter Tail Corp. +1.97 27.55 +0.65 +2.42% 27.60 26.95 13:39
BCE Bce +1.96 43.09 +0.86 +2.04% 43.12 42.30 13:39
MLAB Mesa Laboratories +1.95 69.87 +2.07 +3.05% 69.87 68.16 13:11
DV Devry Inc. +1.95 30.70 +0.61 +2.03% 30.75 30.11 13:39
KRNY Kearny Financial +1.93 10.54 +0.22 +2.13% 10.54 10.32 13:36
BONA Bona Film Group Limited +1.93 6.67 +0.33 +5.21% 6.85 6.29 13:39
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 13:38
NFBK Northfield Bancorp +1.92 12.21 +0.15 +1.24% 12.27 12.07 13:39
VLY Valley National Bancorp +1.91 10.04 +0.24 +2.45% 10.05 9.81 13:39
TSU Tim Participacoes S.A. +1.91 26.41 +1.69 +6.84% 26.90 24.90 13:39
KTCC Key Tronic Corp. +1.90 10.15 +0.26 +2.63% 10.15 9.84 13:29
NRCIB National Research Corporation +1.88 29.08 +1.07 +3.82% 29.37 28.50 13:27
NMR Nomura Holdings Inc ADR +1.88 7.53 +0.23 +3.15% 7.58 7.44 13:38
(0)
(0)
