Posted On: 10/09/2013 2:06:59 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 9, 2013 2:06:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +2.78 2.04 +0.18 +9.68% 2.08 1.87 13:51
PRK Park National Corp. +1.84 77.82 +1.29 +1.69% 78.01 76.62 13:17
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NBW Neuberger Berman California Intermediate +1.51 14.32 +0.28 +1.99% 14.32 14.10 13:27
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.22 2.10 12:39
IF Aberdeen Indonesia Fund +1.45 10.15 +0.25 +2.53% 10.15 9.94 13:49
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.27 +0.12 +0.99% 12.37 12.21 13:43
LTS-A Ladenburg Thalmann Financial Se +1.28 24.10 +0.20 +0.84% 24.12 23.95 13:31
TIS Orchids Paper Products Company +1.15 27.89 +0.23 +0.83% 27.94 27.67 13:44
EVJ Eaton Vance New Jersey Muni Income Trust +1.12 11.79 +0.18 +1.55% 11.82 11.67 12:49
SYRG Synergy Resources Cp +1.09 9.89 +0.21 +2.17% 9.90 9.61 13:50
NCB Nuveen California Muni Value Fund 2 +1.08 14.71 +0.14 +0.96% 14.78 14.55 13:32
CUR Neuralstem +1.06 2.34 +0.13 +5.88% 2.35 2.07 13:40
CQP Cheniere Energy Partners Lp +1.03 26.50 +0.37 +1.42% 26.51 26.10 13:49
LCI Lannett Co Inc +0.99 17.86 +0.86 +5.06% 17.97 17.00 13:50
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 13:48
CCF Chase Corp. +0.93 27.61 +0.31 +1.14% 27.98 27.22 13:41
MHR-D Magnum Hunter Resources Corpora +0.90 46.34 +0.17 +0.37% 46.35 46.26 13:50
VHC Virnetx Holding Corp +0.87 18.36 +0.29 +1.60% 18.41 17.52 13:49
LOV Spark Networks Plc +0.81 7.42 +0.12 +1.64% 7.52 7.30 13:45
FSP Franklin Street Properties +0.80 12.49 +0.13 +1.05% 12.53 12.30 13:51
MHR-C Magnum Hunter Resour +0.76 25.25 +0.07 +0.28% 25.43 25.17 13:36
SGA Saga Communications +0.76 45.50 +0.86 +1.93% 45.50 43.80 13:27
NZH Nuveen California Divadv Fund 3 +0.74 11.50 +0.08 +0.70% 11.50 11.44 12:44
GST-A Gastar Exploration 8.625% Serie +0.73 24.09 +0.09 +0.37% 24.10 23.90 12:40
GTE Gran Tierra Energy Inc. +0.71 7.24 +0.10 +1.40% 7.26 7.14 13:48
CVU CPI Aerostructures +0.69 11.00 +0.27 +2.52% 11.00 10.55 13:41
EIV Eaton Vance Muni Bond Fund II +0.66 10.82 +0.08 +0.74% 10.86 10.75 13:27
CRV Coast Distribution System +0.64 3.66 +0.09 +2.52% 3.80 3.53 13:09
UEC Uranium Energy +0.60 2.09 +0.04 +1.95% 2.10 2.04 13:49
SKY Skyline Corp. +0.60 4.67 +0.07 +1.52% 4.67 4.55 13:33
EPM Evolution Petroleum Corp. +0.59 11.18 +0.01 +0.09% 11.34 11.01 13:47
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 12:51
NML Neuberger Berman MLP Income Fun +0.52 18.51 +0.06 +0.33% 18.71 18.43 13:46
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 13:30
GRH-C Greenhunter Energy Inc 10% Seri +0.51 19.12 +0.11 +0.58% 19.20 19.10 13:18
EVM Eaton Vance California Muni Bond Fund +0.50 10.18 +0.03 +0.30% 10.21 10.16 13:47
CIK Credit Suisse Asset Management +0.50 3.62 +0.01 +0.28% 3.64 3.61 13:37
EVK Ever-Glory International Group +0.44 4.13 +0.04 +0.98% 4.22 4.05 13:51
TMP Tompkinstrustco +0.42 43.90 +0.27 +0.62% 44.20 43.38 13:40
BKR Baker [Michael] Corp. +0.40 40.49 +0.01 +0.02% 41.41 40.12 13:46
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.51 12.40 12:21
NHS Neuberger Berman High Yield Strategies +0.38 12.90 +0.03 +0.23% 12.98 12.80 13:46
NBH Neuberger Berman Intermediate Fund Inc. +0.37 13.50 +0.06 +0.45% 13.55 13.40 13:11
JRS Nuveen Real Estate Fund +0.35 10.38 +0.02 +0.19% 10.47 10.27 13:45
EVY Eaton Vance New York Muni Income Trust +0.33 12.08 +0.04 +0.33% 12.14 12.05 13:22
LNG Cheniere Energy +0.33 34.97 +0.47 +1.36% 35.02 34.10 13:51
APTS Preferred Apartment Communities +0.32 8.00 +0.05 +0.63% 8.01 7.93 13:38
NKX Nuveen Insured California Tax-Free +0.31 12.18 +0.03 +0.25% 12.21 12.16 13:37
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 12:23
NRK Nuveen Insured New York Tax-Free +0.29 12.01 +0.03 +0.25% 12.06 11.98 13:41
NLP Nts Realty Holdings Limited Partnership +0.27 4.30 +0.03 +0.70% 4.30 4.26 13:37
NHC National Healthcare Corp. +0.26 47.09 +0.15 +0.32% 47.40 46.84 13:27
FCO Aberdeen Global +0.26 10.90 +0.05 +0.46% 10.98 10.86 13:49
DMF Dreyfus Muni Income +0.26 8.32 unch unch 8.35 8.25 13:41
FU Fab Universal Corp +0.17 4.94 +0.17 +3.56% 5.09 4.75 13:51
GORO Gold Resource Corp. +0.16 5.54 +0.05 +0.91% 5.58 5.35 13:51
HNW Pioneer Diversified High Income Trust +0.16 20.53 +0.02 +0.10% 20.73 20.39 13:50
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 12:59
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 13:10
SARA Saratoga Res Inc +0.11 2.38 +0.02 +0.85% 2.43 2.35 13:49
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.07 14.02 13:36
INO Inovio Pharmaceuticals +0.11 2.14 +0.02 +0.94% 2.19 2.06 13:50
SIM Grupo Simec S.A. De C.V. +0.10 11.73 +0.02 +0.17% 11.84 11.54 13:32
ENX Eaton Vance New York Muni Bond Fund +0.09 11.34 +0.01 +0.09% 11.40 11.29 11:40
BLE Blackrock Muni Income Trust II +0.09 13.87 -0.02 -0.14% 13.93 13.84 13:50
NGD New Gold Inc. +0.09 5.84 +0.08 +1.39% 5.90 5.56 13:51
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
TPLM Triangle Petroleum Corp. +0.04 9.76 +0.03 +0.31% 9.95 9.51 13:50
NXM Nuveen Pennsylvania Divadv Fund unch 12.20 unch unch 12.23 12.17 13:22
CH Aberdeen Chile Fund unch 13.11 +0.05 +0.38% 13.12 13.06 13:44
EMAN Emagin Corp. unch 2.96 unch unch 2.98 2.92 13:21
SAND Sandstorm Gold Ltd. unch 5.00 +0.07 +1.42% 5.01 4.71 13:51
MHE Massachusetts Health And Education Tax unch 11.95 unch unch 11.95 11.93 13:26
FTF Franklin Templeton Limited Duration unch 12.92 +0.01 +0.08% 12.99 12.84 13:51
TCX Tucows Inc unch 2.40 unch unch 2.41 2.31 13:42
NXZ Nuveen Divadv Fund 2 unch 12.89 +0.01 +0.08% 12.91 12.81 13:47
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 13:50
STS Supreme Industries unch 6.39 unch unch 6.49 6.36 13:44
VSB Vantagesouth Bancshares Inc. unch 5.13 unch unch 5.21 5.12 13:46
EAD Wells Fargo Advantage unch 8.80 unch unch 8.82 8.77 13:43
NVX Nuveen California Divadv Fund 2 unch 12.98 +0.01 +0.08% 13.04 12.97 13:48
NCU Nuveen California Premium Fund unch 13.17 unch unch 13.19 13.10 13:23
REED Reeds unch 5.09 unch unch 5.25 5.05 13:25
FAX Aberdeen Asia-Pacific unch 6.04 -0.01 -0.17% 6.06 6.02 13:50
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.12 13:51
RIF Rmr Real Estate Income Fund unch 17.13 unch unch 17.26 17.07 13:38
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
IAF Aberdeen Australia Equity Fund Inc unch 10.31 +0.06 +0.59% 10.31 10.19 13:50
ICH Investors Capital Holdings -0.03 6.50 -0.01 -0.15% 6.51 6.40 13:49
CET Central Securities Corp. -0.07 23.24 +0.02 +0.09% 23.39 23.14 13:51
NXJ Nuveen New Jersey Divadv Fund -0.09 12.50 -0.01 -0.08% 12.50 12.44 13:38
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 12:33
BFY Blackrock New York Muni Trust II -0.09 12.69 -0.01 -0.08% 12.79 12.69 12:55
NMZ Nuveen Muni High Income Opportunity -0.10 11.64 -0.01 -0.09% 11.69 11.57 13:39
GLQ Clough Global Equity Fund -0.10 14.86 unch unch 14.90 14.72 13:44
NYV Nuveen New York Muni Value Fund 2 -0.14 13.56 -0.02 -0.15% 13.61 13.56 13:27
OGEN Oragenics Inc -0.15 2.98 +0.01 +0.34% 3.13 2.95 13:44
LAQ Latin America Equity Fund -0.16 31.48 -0.11 -0.35% 31.65 31.48 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MSN Emerson Radio Corp. +2.78 2.04 +0.18 +9.68% 2.08 1.87 13:51
PRK Park National Corp. +1.84 77.82 +1.29 +1.69% 78.01 76.62 13:17
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NBW Neuberger Berman California Intermediate +1.51 14.32 +0.28 +1.99% 14.32 14.10 13:27
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.22 2.10 12:39
IF Aberdeen Indonesia Fund +1.45 10.15 +0.25 +2.53% 10.15 9.94 13:49
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.27 +0.12 +0.99% 12.37 12.21 13:43
LTS-A Ladenburg Thalmann Financial Se +1.28 24.10 +0.20 +0.84% 24.12 23.95 13:31
TIS Orchids Paper Products Company +1.15 27.89 +0.23 +0.83% 27.94 27.67 13:44
EVJ Eaton Vance New Jersey Muni Income Trust +1.12 11.79 +0.18 +1.55% 11.82 11.67 12:49
SYRG Synergy Resources Cp +1.09 9.89 +0.21 +2.17% 9.90 9.61 13:50
NCB Nuveen California Muni Value Fund 2 +1.08 14.71 +0.14 +0.96% 14.78 14.55 13:32
CUR Neuralstem +1.06 2.34 +0.13 +5.88% 2.35 2.07 13:40
CQP Cheniere Energy Partners Lp +1.03 26.50 +0.37 +1.42% 26.51 26.10 13:49
LCI Lannett Co Inc +0.99 17.86 +0.86 +5.06% 17.97 17.00 13:50
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 13:48
CCF Chase Corp. +0.93 27.61 +0.31 +1.14% 27.98 27.22 13:41
MHR-D Magnum Hunter Resources Corpora +0.90 46.34 +0.17 +0.37% 46.35 46.26 13:50
VHC Virnetx Holding Corp +0.87 18.36 +0.29 +1.60% 18.41 17.52 13:49
LOV Spark Networks Plc +0.81 7.42 +0.12 +1.64% 7.52 7.30 13:45
FSP Franklin Street Properties +0.80 12.49 +0.13 +1.05% 12.53 12.30 13:51
MHR-C Magnum Hunter Resour +0.76 25.25 +0.07 +0.28% 25.43 25.17 13:36
SGA Saga Communications +0.76 45.50 +0.86 +1.93% 45.50 43.80 13:27
NZH Nuveen California Divadv Fund 3 +0.74 11.50 +0.08 +0.70% 11.50 11.44 12:44
GST-A Gastar Exploration 8.625% Serie +0.73 24.09 +0.09 +0.37% 24.10 23.90 12:40
GTE Gran Tierra Energy Inc. +0.71 7.24 +0.10 +1.40% 7.26 7.14 13:48
CVU CPI Aerostructures +0.69 11.00 +0.27 +2.52% 11.00 10.55 13:41
EIV Eaton Vance Muni Bond Fund II +0.66 10.82 +0.08 +0.74% 10.86 10.75 13:27
CRV Coast Distribution System +0.64 3.66 +0.09 +2.52% 3.80 3.53 13:09
UEC Uranium Energy +0.60 2.09 +0.04 +1.95% 2.10 2.04 13:49
SKY Skyline Corp. +0.60 4.67 +0.07 +1.52% 4.67 4.55 13:33
EPM Evolution Petroleum Corp. +0.59 11.18 +0.01 +0.09% 11.34 11.01 13:47
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 12:51
NML Neuberger Berman MLP Income Fun +0.52 18.51 +0.06 +0.33% 18.71 18.43 13:46
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 13:30
GRH-C Greenhunter Energy Inc 10% Seri +0.51 19.12 +0.11 +0.58% 19.20 19.10 13:18
EVM Eaton Vance California Muni Bond Fund +0.50 10.18 +0.03 +0.30% 10.21 10.16 13:47
CIK Credit Suisse Asset Management +0.50 3.62 +0.01 +0.28% 3.64 3.61 13:37
EVK Ever-Glory International Group +0.44 4.13 +0.04 +0.98% 4.22 4.05 13:51
TMP Tompkinstrustco +0.42 43.90 +0.27 +0.62% 44.20 43.38 13:40
BKR Baker [Michael] Corp. +0.40 40.49 +0.01 +0.02% 41.41 40.12 13:46
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.51 12.40 12:21
NHS Neuberger Berman High Yield Strategies +0.38 12.90 +0.03 +0.23% 12.98 12.80 13:46
NBH Neuberger Berman Intermediate Fund Inc. +0.37 13.50 +0.06 +0.45% 13.55 13.40 13:11
JRS Nuveen Real Estate Fund +0.35 10.38 +0.02 +0.19% 10.47 10.27 13:45
EVY Eaton Vance New York Muni Income Trust +0.33 12.08 +0.04 +0.33% 12.14 12.05 13:22
LNG Cheniere Energy +0.33 34.97 +0.47 +1.36% 35.02 34.10 13:51
APTS Preferred Apartment Communities +0.32 8.00 +0.05 +0.63% 8.01 7.93 13:38
NKX Nuveen Insured California Tax-Free +0.31 12.18 +0.03 +0.25% 12.21 12.16 13:37
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 12:23
NRK Nuveen Insured New York Tax-Free +0.29 12.01 +0.03 +0.25% 12.06 11.98 13:41
NLP Nts Realty Holdings Limited Partnership +0.27 4.30 +0.03 +0.70% 4.30 4.26 13:37
NHC National Healthcare Corp. +0.26 47.09 +0.15 +0.32% 47.40 46.84 13:27
FCO Aberdeen Global +0.26 10.90 +0.05 +0.46% 10.98 10.86 13:49
DMF Dreyfus Muni Income +0.26 8.32 unch unch 8.35 8.25 13:41
FU Fab Universal Corp +0.17 4.94 +0.17 +3.56% 5.09 4.75 13:51
GORO Gold Resource Corp. +0.16 5.54 +0.05 +0.91% 5.58 5.35 13:51
HNW Pioneer Diversified High Income Trust +0.16 20.53 +0.02 +0.10% 20.73 20.39 13:50
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 12:59
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 13:10
SARA Saratoga Res Inc +0.11 2.38 +0.02 +0.85% 2.43 2.35 13:49
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.07 14.02 13:36
INO Inovio Pharmaceuticals +0.11 2.14 +0.02 +0.94% 2.19 2.06 13:50
SIM Grupo Simec S.A. De C.V. +0.10 11.73 +0.02 +0.17% 11.84 11.54 13:32
ENX Eaton Vance New York Muni Bond Fund +0.09 11.34 +0.01 +0.09% 11.40 11.29 11:40
BLE Blackrock Muni Income Trust II +0.09 13.87 -0.02 -0.14% 13.93 13.84 13:50
NGD New Gold Inc. +0.09 5.84 +0.08 +1.39% 5.90 5.56 13:51
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
TPLM Triangle Petroleum Corp. +0.04 9.76 +0.03 +0.31% 9.95 9.51 13:50
NXM Nuveen Pennsylvania Divadv Fund unch 12.20 unch unch 12.23 12.17 13:22
CH Aberdeen Chile Fund unch 13.11 +0.05 +0.38% 13.12 13.06 13:44
EMAN Emagin Corp. unch 2.96 unch unch 2.98 2.92 13:21
SAND Sandstorm Gold Ltd. unch 5.00 +0.07 +1.42% 5.01 4.71 13:51
MHE Massachusetts Health And Education Tax unch 11.95 unch unch 11.95 11.93 13:26
FTF Franklin Templeton Limited Duration unch 12.92 +0.01 +0.08% 12.99 12.84 13:51
TCX Tucows Inc unch 2.40 unch unch 2.41 2.31 13:42
NXZ Nuveen Divadv Fund 2 unch 12.89 +0.01 +0.08% 12.91 12.81 13:47
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 13:50
STS Supreme Industries unch 6.39 unch unch 6.49 6.36 13:44
VSB Vantagesouth Bancshares Inc. unch 5.13 unch unch 5.21 5.12 13:46
EAD Wells Fargo Advantage unch 8.80 unch unch 8.82 8.77 13:43
NVX Nuveen California Divadv Fund 2 unch 12.98 +0.01 +0.08% 13.04 12.97 13:48
NCU Nuveen California Premium Fund unch 13.17 unch unch 13.19 13.10 13:23
REED Reeds unch 5.09 unch unch 5.25 5.05 13:25
FAX Aberdeen Asia-Pacific unch 6.04 -0.01 -0.17% 6.06 6.02 13:50
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.12 13:51
RIF Rmr Real Estate Income Fund unch 17.13 unch unch 17.26 17.07 13:38
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
IAF Aberdeen Australia Equity Fund Inc unch 10.31 +0.06 +0.59% 10.31 10.19 13:50
ICH Investors Capital Holdings -0.03 6.50 -0.01 -0.15% 6.51 6.40 13:49
CET Central Securities Corp. -0.07 23.24 +0.02 +0.09% 23.39 23.14 13:51
NXJ Nuveen New Jersey Divadv Fund -0.09 12.50 -0.01 -0.08% 12.50 12.44 13:38
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 12:33
BFY Blackrock New York Muni Trust II -0.09 12.69 -0.01 -0.08% 12.79 12.69 12:55
NMZ Nuveen Muni High Income Opportunity -0.10 11.64 -0.01 -0.09% 11.69 11.57 13:39
GLQ Clough Global Equity Fund -0.10 14.86 unch unch 14.90 14.72 13:44
NYV Nuveen New York Muni Value Fund 2 -0.14 13.56 -0.02 -0.15% 13.61 13.56 13:27
OGEN Oragenics Inc -0.15 2.98 +0.01 +0.34% 3.13 2.95 13:44
LAQ Latin America Equity Fund -0.16 31.48 -0.11 -0.35% 31.65 31.48 13:47
(0)
(0)
