Posted On: 10/09/2013 12:59:00 PM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 9, 2013 12:58:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.94 45.40 +10.16 +28.83% 45.56 42.85 12:43
MG Mistras Group Inc +3.92 18.92 +1.62 +9.36% 19.43 18.36 12:41
HPQ Hewlett-Packard Company +3.36 22.02 +1.27 +6.12% 22.76 20.34 12:43
EMES Emerge Energy Services Lp Commo +3.06 31.47 +1.37 +4.55% 31.63 30.11 12:42
ZEP Zep Inc. +3.02 16.35 +0.65 +4.14% 16.50 16.00 12:43
SXE Southcross Energy Partners L. +2.92 17.07 +0.73 +4.47% 17.75 16.50 12:38
CTL Centurylink +2.86 32.10 +0.82 +2.62% 32.24 31.34 12:42
OMI Owens & Minor +2.69 34.74 +0.79 +2.33% 34.76 33.83 12:43
CBL-D Cbl Pfd D +2.67 24.90 +0.23 +0.93% 24.92 24.53 12:26
NC Nacco Industries +2.64 56.13 +1.73 +3.18% 56.13 54.41 12:22
RT Ruby Tuesday +2.63 7.58 +0.34 +4.70% 7.73 7.36 12:41
SKX Skechers U.S.A. +2.54 28.65 +1.68 +6.23% 28.74 27.21 12:42
TI Telecom Italia S.P.A. +2.52 8.83 +0.60 +7.29% 8.92 8.56 12:43
TI.A Telecom Italia S.P.A. +2.51 6.95 +0.40 +6.11% 7.03 6.78 12:34
MATX Matson Inc +2.46 26.06 +1.05 +4.20% 26.14 25.32 12:39
T AT&T Inc. +2.44 33.93 +0.82 +2.48% 34.10 33.15 12:43
VE Veolia Environnement +2.38 18.21 +0.63 +3.58% 18.42 18.13 12:42
DY Dycom Industries +2.33 28.29 +1.01 +3.70% 28.38 27.46 12:43
INFY Infosys Limited +2.22 49.54 +1.20 +2.48% 49.75 49.27 12:43
AA Alcoa Inc. +2.20 8.22 +0.28 +3.53% 8.29 8.14 12:43
RMD Resmed Inc. +2.18 53.96 +1.06 +2.00% 54.28 53.14 12:43
KMB Kimberly-Clark Corp. +2.17 94.54 +1.35 +1.45% 95.00 93.20 12:43
TM Toyota Motor Corp Ltd Ord +2.14 127.21 +3.53 +2.85% 127.67 125.98 12:43
IHC Independence Holding Company +2.14 13.80 +0.73 +5.59% 13.82 13.09 12:41
SGK Schawk +2.13 15.43 +0.43 +2.87% 15.46 15.00 12:27
EPAM Epam Systems Inc. +2.13 34.63 +1.35 +4.06% 34.68 33.02 12:42
SUSP Susser Petroleum Partners Lp +2.09 31.50 +1.28 +4.24% 31.92 30.50 12:38
ZMH Zimmer Holdings +2.03 84.84 +1.47 +1.76% 84.86 83.65 12:42
MPX Marine Products Corp. +2.02 9.08 +0.24 +2.71% 9.10 8.85 12:34
PFS Provident Financial Services +1.92 16.49 +0.31 +1.92% 16.52 16.23 12:41
HMC Honda Motor Company +1.87 38.75 +0.79 +2.08% 38.85 38.50 12:42
BCE Bce +1.85 43.00 +0.77 +1.82% 43.12 42.30 12:43
TSU Tim Participacoes S.A. +1.85 26.40 +1.68 +6.80% 26.90 24.90 12:42
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:43
NMR Nomura Holdings Inc ADR +1.81 7.51 +0.21 +2.88% 7.58 7.44 12:41
EE El Paso Electric Company +1.81 33.54 +0.73 +2.22% 33.67 32.66 12:43
GSE Gse Holding Inc. +1.80 2.18 +0.10 +4.81% 2.19 2.10 12:40
SYY Sysco Corp. +1.80 31.57 +0.41 +1.32% 31.80 31.13 12:43
CSV Carriage Services +1.79 18.95 +0.42 +2.27% 18.97 18.46 12:33
VLY Valley National Bancorp +1.78 10.01 +0.21 +2.14% 10.03 9.81 12:42
ORAN Orange Ads +1.77 13.24 +0.26 +2.00% 13.32 13.14 12:42
PJC Piper Jaffray Companies +1.76 32.85 +0.52 +1.61% 32.86 32.31 12:25
OXM Oxford Industries +1.73 65.53 +1.44 +2.25% 65.97 63.32 12:42
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 12:40
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 9.00 8.96 12:21
CL Colgate-Palmolive Company +1.72 59.96 +1.00 +1.70% 60.27 58.94 12:43
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.36 +0.13 +2.09% 6.38 6.33 12:43
SFUN Soufun Holdings +1.69 48.38 +3.76 +8.43% 48.59 44.85 12:43
FIX Comfort Systems USA +1.69 16.46 +0.30 +1.86% 16.61 16.04 12:42
TCAP Triangle Capital Corp. +1.68 29.12 +0.28 +0.97% 29.17 28.82 12:39
GY Gencorp Inc. +1.66 15.80 +0.31 +2.00% 15.89 15.48 12:42
MH-A Maiden Holdings Ltd. 8.25% +1.63 25.19 +0.19 +0.76% 25.20 25.00 12:29
PTR Petrochina Company Limited +1.62 113.84 +2.04 +1.82% 114.68 113.34 12:42
MAIN Main Street Capital Corp. +1.62 29.97 +0.27 +0.91% 29.99 29.64 12:41
AMRE Amreit Inc. +1.59 16.85 +0.30 +1.81% 16.87 16.44 12:32
REXR Rexford Industrial Realty Inc +1.59 13.49 +0.34 +2.59% 13.69 13.13 12:39
FDP Fresh Del Monte Produce +1.58 29.33 +0.37 +1.28% 29.36 28.96 12:40
TK Teekay Shipping Corp. +1.58 41.52 +0.85 +2.09% 41.69 41.31 12:42
Q Quintiles Transitional Holdings +1.57 42.51 +0.93 +2.24% 43.18 41.95 12:43
SFE Safeguard Scientifics +1.57 16.00 +0.34 +2.17% 16.05 15.67 12:41
DYN Dynegy Inc +1.54 19.34 +0.34 +1.79% 19.53 18.93 12:42
TPC Tutor Perini Corp. +1.54 20.84 +0.46 +2.26% 20.92 20.08 12:41
IVZ Invesco Plc +1.52 32.00 +0.50 +1.59% 32.05 31.54 12:43
EGL Engility Holdings Inc. Common +1.52 28.91 +0.97 +3.47% 29.00 27.87 12:43
ZNH China Southern Airlines Company +1.51 18.62 +0.47 +2.59% 18.86 18.50 12:33
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.50 21.66 +0.58 +2.75% 21.69 21.25 12:42
SMI Semiconductor Manufacturing Internationa +1.49 3.88 +0.13 +3.47% 3.98 3.88 12:40
BSX Boston Scientific Corp. +1.49 11.62 +0.16 +1.40% 11.69 11.48 12:43
LDR Ldr Holding Corp. +1.48 49.72 +0.71 +1.45% 49.74 49.26 12:35
RJF Raymond James Financial +1.48 40.65 +0.61 +1.52% 40.75 40.25 12:43
BLK Blackrock +1.47 268.02 +5.27 +2.01% 268.63 263.05 12:43
CLX Clorox Company +1.47 82.38 +0.89 +1.09% 82.84 81.30 12:43
TSN Tyson Foods +1.46 28.71 +0.41 +1.45% 28.89 28.51 12:42
STL Sterling Bancorp +1.45 13.69 +0.15 +1.11% 13.77 13.51 12:40
SJW Sjw Corp. +1.44 28.30 +0.58 +2.09% 28.30 27.65 12:31
PPT Putnam Premier Income Trust +1.43 5.23 +0.03 +0.58% 5.23 5.17 12:27
OC Owens Corning Inc +1.43 37.02 +0.64 +1.76% 37.32 36.56 12:43
GEO Geo Group Inc +1.41 32.19 +0.59 +1.87% 32.29 31.75 12:42
SYK Stryker Corp. +1.40 68.43 +0.82 +1.21% 68.78 67.71 12:43
GPX Gp Strategies Corp. +1.39 25.46 +0.54 +2.17% 25.50 24.89 12:36
NWN Northwest Natural Gas Company +1.39 41.49 +0.32 +0.78% 41.85 41.17 12:43
RLI Rli Corp. +1.36 86.12 +1.39 +1.64% 86.29 84.32 12:30
CBU Community Bank System +1.35 33.66 +0.43 +1.29% 33.73 33.18 12:41
SMFG Sumitomo Mitsui Financial Group Inc +1.35 9.83 +0.21 +2.18% 9.88 9.73 12:42
CPF Cpb Inc. +1.35 17.61 +0.24 +1.38% 17.61 17.44 12:39
JFR Nuveen Floating Rate +1.35 11.79 +0.09 +0.77% 11.79 11.71 12:41
QUAD Quad Graphics Inc +1.35 29.11 +0.57 +2.00% 29.24 28.51 12:41
DCO Ducommun Inc. +1.34 27.47 +0.60 +2.23% 27.75 26.27 12:43
LXFT Luxoft Holding Inc. +1.34 26.25 +0.55 +2.14% 26.25 25.65 12:26
RGR Sturm Ruger & Company +1.33 65.37 +1.52 +2.38% 65.56 63.90 12:43
DHX Dice Holdings +1.33 8.29 +0.16 +1.97% 8.31 8.13 12:42
JNS Janus Capital Group Inc +1.32 8.69 +0.13 +1.52% 8.74 8.56 12:42
DV Devry Inc. +1.31 30.46 +0.37 +1.23% 30.54 30.11 12:43
STJ St. Jude Medical +1.31 55.41 +0.83 +1.52% 55.45 54.55 12:43
PEP Pepsico +1.31 79.51 +0.58 +0.73% 80.19 78.87 12:43
EXC Exelon Corp. +1.30 29.70 +0.40 +1.37% 29.99 29.35 12:42
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 12:30
UTL Unitil Corp. +1.29 29.49 +0.29 +0.99% 29.58 29.12 12:40
EIX Edison International +1.29 47.20 +0.69 +1.48% 47.49 46.52 12:43
TU Telus Corp. Non Voting Shares +1.28 33.17 +0.45 +1.38% 33.22 32.57 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.94 45.40 +10.16 +28.83% 45.56 42.85 12:43
MG Mistras Group Inc +3.92 18.92 +1.62 +9.36% 19.43 18.36 12:41
HPQ Hewlett-Packard Company +3.36 22.02 +1.27 +6.12% 22.76 20.34 12:43
EMES Emerge Energy Services Lp Commo +3.06 31.47 +1.37 +4.55% 31.63 30.11 12:42
ZEP Zep Inc. +3.02 16.35 +0.65 +4.14% 16.50 16.00 12:43
SXE Southcross Energy Partners L. +2.92 17.07 +0.73 +4.47% 17.75 16.50 12:38
CTL Centurylink +2.86 32.10 +0.82 +2.62% 32.24 31.34 12:42
OMI Owens & Minor +2.69 34.74 +0.79 +2.33% 34.76 33.83 12:43
CBL-D Cbl Pfd D +2.67 24.90 +0.23 +0.93% 24.92 24.53 12:26
NC Nacco Industries +2.64 56.13 +1.73 +3.18% 56.13 54.41 12:22
RT Ruby Tuesday +2.63 7.58 +0.34 +4.70% 7.73 7.36 12:41
SKX Skechers U.S.A. +2.54 28.65 +1.68 +6.23% 28.74 27.21 12:42
TI Telecom Italia S.P.A. +2.52 8.83 +0.60 +7.29% 8.92 8.56 12:43
TI.A Telecom Italia S.P.A. +2.51 6.95 +0.40 +6.11% 7.03 6.78 12:34
MATX Matson Inc +2.46 26.06 +1.05 +4.20% 26.14 25.32 12:39
T AT&T Inc. +2.44 33.93 +0.82 +2.48% 34.10 33.15 12:43
VE Veolia Environnement +2.38 18.21 +0.63 +3.58% 18.42 18.13 12:42
DY Dycom Industries +2.33 28.29 +1.01 +3.70% 28.38 27.46 12:43
INFY Infosys Limited +2.22 49.54 +1.20 +2.48% 49.75 49.27 12:43
AA Alcoa Inc. +2.20 8.22 +0.28 +3.53% 8.29 8.14 12:43
RMD Resmed Inc. +2.18 53.96 +1.06 +2.00% 54.28 53.14 12:43
KMB Kimberly-Clark Corp. +2.17 94.54 +1.35 +1.45% 95.00 93.20 12:43
TM Toyota Motor Corp Ltd Ord +2.14 127.21 +3.53 +2.85% 127.67 125.98 12:43
IHC Independence Holding Company +2.14 13.80 +0.73 +5.59% 13.82 13.09 12:41
SGK Schawk +2.13 15.43 +0.43 +2.87% 15.46 15.00 12:27
EPAM Epam Systems Inc. +2.13 34.63 +1.35 +4.06% 34.68 33.02 12:42
SUSP Susser Petroleum Partners Lp +2.09 31.50 +1.28 +4.24% 31.92 30.50 12:38
ZMH Zimmer Holdings +2.03 84.84 +1.47 +1.76% 84.86 83.65 12:42
MPX Marine Products Corp. +2.02 9.08 +0.24 +2.71% 9.10 8.85 12:34
PFS Provident Financial Services +1.92 16.49 +0.31 +1.92% 16.52 16.23 12:41
HMC Honda Motor Company +1.87 38.75 +0.79 +2.08% 38.85 38.50 12:42
BCE Bce +1.85 43.00 +0.77 +1.82% 43.12 42.30 12:43
TSU Tim Participacoes S.A. +1.85 26.40 +1.68 +6.80% 26.90 24.90 12:42
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:43
NMR Nomura Holdings Inc ADR +1.81 7.51 +0.21 +2.88% 7.58 7.44 12:41
EE El Paso Electric Company +1.81 33.54 +0.73 +2.22% 33.67 32.66 12:43
GSE Gse Holding Inc. +1.80 2.18 +0.10 +4.81% 2.19 2.10 12:40
SYY Sysco Corp. +1.80 31.57 +0.41 +1.32% 31.80 31.13 12:43
CSV Carriage Services +1.79 18.95 +0.42 +2.27% 18.97 18.46 12:33
VLY Valley National Bancorp +1.78 10.01 +0.21 +2.14% 10.03 9.81 12:42
ORAN Orange Ads +1.77 13.24 +0.26 +2.00% 13.32 13.14 12:42
PJC Piper Jaffray Companies +1.76 32.85 +0.52 +1.61% 32.86 32.31 12:25
OXM Oxford Industries +1.73 65.53 +1.44 +2.25% 65.97 63.32 12:42
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 12:40
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 9.00 8.96 12:21
CL Colgate-Palmolive Company +1.72 59.96 +1.00 +1.70% 60.27 58.94 12:43
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.36 +0.13 +2.09% 6.38 6.33 12:43
SFUN Soufun Holdings +1.69 48.38 +3.76 +8.43% 48.59 44.85 12:43
FIX Comfort Systems USA +1.69 16.46 +0.30 +1.86% 16.61 16.04 12:42
TCAP Triangle Capital Corp. +1.68 29.12 +0.28 +0.97% 29.17 28.82 12:39
GY Gencorp Inc. +1.66 15.80 +0.31 +2.00% 15.89 15.48 12:42
MH-A Maiden Holdings Ltd. 8.25% +1.63 25.19 +0.19 +0.76% 25.20 25.00 12:29
PTR Petrochina Company Limited +1.62 113.84 +2.04 +1.82% 114.68 113.34 12:42
MAIN Main Street Capital Corp. +1.62 29.97 +0.27 +0.91% 29.99 29.64 12:41
AMRE Amreit Inc. +1.59 16.85 +0.30 +1.81% 16.87 16.44 12:32
REXR Rexford Industrial Realty Inc +1.59 13.49 +0.34 +2.59% 13.69 13.13 12:39
FDP Fresh Del Monte Produce +1.58 29.33 +0.37 +1.28% 29.36 28.96 12:40
TK Teekay Shipping Corp. +1.58 41.52 +0.85 +2.09% 41.69 41.31 12:42
Q Quintiles Transitional Holdings +1.57 42.51 +0.93 +2.24% 43.18 41.95 12:43
SFE Safeguard Scientifics +1.57 16.00 +0.34 +2.17% 16.05 15.67 12:41
DYN Dynegy Inc +1.54 19.34 +0.34 +1.79% 19.53 18.93 12:42
TPC Tutor Perini Corp. +1.54 20.84 +0.46 +2.26% 20.92 20.08 12:41
IVZ Invesco Plc +1.52 32.00 +0.50 +1.59% 32.05 31.54 12:43
EGL Engility Holdings Inc. Common +1.52 28.91 +0.97 +3.47% 29.00 27.87 12:43
ZNH China Southern Airlines Company +1.51 18.62 +0.47 +2.59% 18.86 18.50 12:33
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.50 21.66 +0.58 +2.75% 21.69 21.25 12:42
SMI Semiconductor Manufacturing Internationa +1.49 3.88 +0.13 +3.47% 3.98 3.88 12:40
BSX Boston Scientific Corp. +1.49 11.62 +0.16 +1.40% 11.69 11.48 12:43
LDR Ldr Holding Corp. +1.48 49.72 +0.71 +1.45% 49.74 49.26 12:35
RJF Raymond James Financial +1.48 40.65 +0.61 +1.52% 40.75 40.25 12:43
BLK Blackrock +1.47 268.02 +5.27 +2.01% 268.63 263.05 12:43
CLX Clorox Company +1.47 82.38 +0.89 +1.09% 82.84 81.30 12:43
TSN Tyson Foods +1.46 28.71 +0.41 +1.45% 28.89 28.51 12:42
STL Sterling Bancorp +1.45 13.69 +0.15 +1.11% 13.77 13.51 12:40
SJW Sjw Corp. +1.44 28.30 +0.58 +2.09% 28.30 27.65 12:31
PPT Putnam Premier Income Trust +1.43 5.23 +0.03 +0.58% 5.23 5.17 12:27
OC Owens Corning Inc +1.43 37.02 +0.64 +1.76% 37.32 36.56 12:43
GEO Geo Group Inc +1.41 32.19 +0.59 +1.87% 32.29 31.75 12:42
SYK Stryker Corp. +1.40 68.43 +0.82 +1.21% 68.78 67.71 12:43
GPX Gp Strategies Corp. +1.39 25.46 +0.54 +2.17% 25.50 24.89 12:36
NWN Northwest Natural Gas Company +1.39 41.49 +0.32 +0.78% 41.85 41.17 12:43
RLI Rli Corp. +1.36 86.12 +1.39 +1.64% 86.29 84.32 12:30
CBU Community Bank System +1.35 33.66 +0.43 +1.29% 33.73 33.18 12:41
SMFG Sumitomo Mitsui Financial Group Inc +1.35 9.83 +0.21 +2.18% 9.88 9.73 12:42
CPF Cpb Inc. +1.35 17.61 +0.24 +1.38% 17.61 17.44 12:39
JFR Nuveen Floating Rate +1.35 11.79 +0.09 +0.77% 11.79 11.71 12:41
QUAD Quad Graphics Inc +1.35 29.11 +0.57 +2.00% 29.24 28.51 12:41
DCO Ducommun Inc. +1.34 27.47 +0.60 +2.23% 27.75 26.27 12:43
LXFT Luxoft Holding Inc. +1.34 26.25 +0.55 +2.14% 26.25 25.65 12:26
RGR Sturm Ruger & Company +1.33 65.37 +1.52 +2.38% 65.56 63.90 12:43
DHX Dice Holdings +1.33 8.29 +0.16 +1.97% 8.31 8.13 12:42
JNS Janus Capital Group Inc +1.32 8.69 +0.13 +1.52% 8.74 8.56 12:42
DV Devry Inc. +1.31 30.46 +0.37 +1.23% 30.54 30.11 12:43
STJ St. Jude Medical +1.31 55.41 +0.83 +1.52% 55.45 54.55 12:43
PEP Pepsico +1.31 79.51 +0.58 +0.73% 80.19 78.87 12:43
EXC Exelon Corp. +1.30 29.70 +0.40 +1.37% 29.99 29.35 12:42
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 12:30
UTL Unitil Corp. +1.29 29.49 +0.29 +0.99% 29.58 29.12 12:40
EIX Edison International +1.29 47.20 +0.69 +1.48% 47.49 46.52 12:43
TU Telus Corp. Non Voting Shares +1.28 33.17 +0.45 +1.38% 33.22 32.57 12:42
(0)
(0)
