Posted On: 10/09/2013 1:04:40 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 9, 2013 1:04:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUJ Nuveen New Jersey Divadv Fund 2 +2.08 12.37 +0.22 +1.81% 12.37 12.21 12:40
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
PRK Park National Corp. +1.69 78.01 +1.48 +1.93% 78.01 76.62 12:41
CCF Chase Corp. +1.52 27.55 +0.25 +0.92% 27.98 27.22 12:41
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.22 2.10 12:39
LTS-A Ladenburg Thalmann Financial Se +1.40 24.12 +0.22 +0.92% 24.12 23.95 11:41
TIS Orchids Paper Products Company +1.32 27.83 +0.17 +0.61% 27.94 27.67 12:43
EVJ Eaton Vance New Jersey Muni Income Trust +1.18 11.80 +0.19 +1.64% 11.82 11.67 12:30
MHR-C Magnum Hunter Resour +1.17 25.29 +0.11 +0.44% 25.43 25.17 12:27
NBW Neuberger Berman California Intermediate +1.11 14.24 +0.20 +1.42% 14.24 14.10 12:18
LCI Lannett Co Inc +1.07 17.74 +0.74 +4.35% 17.92 17.00 12:48
IF Aberdeen Indonesia Fund +1.02 10.08 +0.18 +1.82% 10.11 9.94 12:45
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 11:45
CQP Cheniere Energy Partners Lp +0.94 26.32 +0.19 +0.73% 26.51 26.10 12:48
NML Neuberger Berman MLP Income Fun +0.91 18.55 +0.10 +0.54% 18.71 18.43 12:44
GRH-C Greenhunter Energy Inc 10% Seri +0.86 19.20 +0.19 +1.00% 19.20 19.10 12:36
LOV Spark Networks Plc +0.81 7.44 +0.14 +1.92% 7.52 7.35 12:44
GST-A Gastar Exploration 8.625% Serie +0.81 24.09 +0.09 +0.37% 24.10 23.90 12:40
FSP Franklin Street Properties +0.80 12.47 +0.11 +0.89% 12.53 12.30 12:47
NZH Nuveen California Divadv Fund 3 +0.74 11.50 +0.08 +0.70% 11.50 11.44 12:44
CUR Neuralstem +0.70 2.30 +0.09 +4.07% 2.31 2.07 12:47
EIV Eaton Vance Muni Bond Fund II +0.66 10.82 +0.08 +0.74% 10.86 10.75 12:24
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 12:38
NKX Nuveen Insured California Tax-Free +0.62 12.21 +0.06 +0.49% 12.21 12.16 12:35
TMP Tompkinstrustco +0.62 44.02 +0.39 +0.89% 44.20 43.38 12:30
SKY Skyline Corp. +0.60 4.67 +0.07 +1.52% 4.67 4.55 12:35
GTE Gran Tierra Energy Inc. +0.59 7.23 +0.09 +1.26% 7.24 7.14 12:47
BKR Baker [Michael] Corp. +0.59 40.50 +0.02 +0.05% 41.41 40.12 12:47
EVM Eaton Vance California Muni Bond Fund +0.59 10.21 +0.06 +0.59% 10.21 10.16 12:36
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NBH Neuberger Berman Intermediate Fund Inc. +0.55 13.53 +0.09 +0.67% 13.55 13.46 12:42
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 12:48
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 12:47
CIK Credit Suisse Asset Management +0.50 3.61 unch unch 3.64 3.61 12:48
CRV Coast Distribution System +0.50 3.57 unch unch 3.80 3.53 12:48
JRS Nuveen Real Estate Fund +0.49 10.43 +0.07 +0.68% 10.47 10.27 12:35
MHR-D Magnum Hunter Resources Corpora +0.46 46.26 +0.09 +0.19% 46.35 46.26 12:27
UEC Uranium Energy +0.45 2.08 +0.03 +1.46% 2.09 2.04 12:48
EVK Ever-Glory International Group +0.44 4.20 +0.11 +2.69% 4.22 4.05 11:47
SYRG Synergy Resources Cp +0.42 9.75 +0.07 +0.72% 9.76 9.61 12:48
VSB Vantagesouth Bancshares Inc. +0.42 5.15 +0.02 +0.39% 5.21 5.13 12:30
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.51 12.40 12:21
FU Fab Universal Corp +0.37 4.95 +0.18 +3.77% 5.09 4.75 12:48
SIM Grupo Simec S.A. De C.V. +0.36 11.78 +0.07 +0.60% 11.84 11.54 12:06
EVY Eaton Vance New York Muni Income Trust +0.33 12.08 +0.04 +0.33% 12.14 12.05 12:34
OGEN Oragenics Inc +0.30 2.99 +0.02 +0.67% 3.13 2.95 11:59
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 12:23
NRK Nuveen Insured New York Tax-Free +0.29 12.01 +0.03 +0.25% 12.06 11.98 12:39
HNW Pioneer Diversified High Income Trust +0.27 20.56 +0.05 +0.24% 20.73 20.39 12:37
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 12:08
NHC National Healthcare Corp. +0.26 47.09 +0.15 +0.32% 47.40 46.84 12:30
NHS Neuberger Berman High Yield Strategies +0.25 12.89 +0.02 +0.16% 12.98 12.80 12:46
NKG Nuveen Georgia Divadv Fund 2 +0.25 11.78 +0.02 +0.17% 11.79 11.70 12:25
NCB Nuveen California Muni Value Fund 2 +0.24 14.58 +0.01 +0.07% 14.78 14.55 12:43
EPM Evolution Petroleum Corp. +0.24 11.20 +0.03 +0.27% 11.34 11.01 12:49
NVX Nuveen California Divadv Fund 2 +0.19 13.00 +0.03 +0.23% 13.04 12.97 12:44
LNG Cheniere Energy +0.19 34.48 -0.02 -0.06% 35.02 34.10 12:48
BFY Blackrock New York Muni Trust II +0.18 12.72 +0.02 +0.16% 12.79 12.72 11:42
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 12:34
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
STS Supreme Industries +0.12 6.40 +0.01 +0.16% 6.49 6.36 12:41
SARA Saratoga Res Inc +0.11 2.35 -0.01 -0.42% 2.43 2.35 12:46
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 12:42
ENX Eaton Vance New York Muni Bond Fund +0.09 11.34 +0.01 +0.09% 11.40 11.29 11:40
ERH Wells Fargo Advantage Utilities And High +0.09 11.80 -0.01 -0.08% 11.83 11.75 12:44
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
CH Aberdeen Chile Fund +0.05 13.06 unch unch 13.11 13.06 12:48
VHC Virnetx Holding Corp +0.03 17.96 -0.11 -0.61% 18.37 17.52 12:46
BLE Blackrock Muni Income Trust II unch 13.89 unch unch 13.93 13.84 12:35
EIM Eaton Vance Muni Bond Fund unch 11.21 -0.01 -0.09% 11.22 11.16 12:47
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
NXM Nuveen Pennsylvania Divadv Fund unch 12.20 unch unch 12.23 12.17 12:31
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 12:48
NVG Nuveen Insured Divadv Fund unch 12.54 unch unch 12.54 12.50 12:34
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.12 12:48
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.29 4.26 12:35
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.16 unch unch 12.18 12.13 12:41
SGA Saga Communications -0.04 44.60 -0.04 -0.09% 44.93 43.80 12:25
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 12:33
IFMI Institutional Financial Markets -0.09 2.22 -0.01 -0.45% 2.35 2.15 11:37
ICH Investors Capital Holdings -0.10 6.47 -0.04 -0.61% 6.51 6.40 12:48
LAQ Latin America Equity Fund -0.10 31.55 -0.04 -0.13% 31.65 31.51 12:42
NZF Nuveen Divadv Fund 3 -0.10 12.34 unch unch 12.37 12.28 12:48
ERC Wells Fargo Advantage Multi-Sector -0.10 14.03 -0.01 -0.07% 14.07 14.02 12:28
GLQ Clough Global Equity Fund -0.10 14.85 -0.01 -0.07% 14.90 14.72 12:36
RLGT Radiant Logistics -0.11 2.19 -0.01 -0.45% 2.22 2.13 12:22
CRF Cornerstone Strategic Return Fund -0.13 6.68 -0.01 -0.15% 6.70 6.66 12:46
IAF Aberdeen Australia Equity Fund Inc -0.13 10.23 -0.02 -0.20% 10.30 10.19 12:26
EGAS Gas Natural Inc. -0.15 10.24 -0.01 -0.10% 10.24 10.19 12:05
FTF Franklin Templeton Limited Duration -0.16 12.90 -0.01 -0.08% 12.99 12.88 12:46
EAD Wells Fargo Advantage -0.17 8.80 unch unch 8.82 8.77 12:48
NXJ Nuveen New Jersey Divadv Fund -0.19 12.49 -0.02 -0.16% 12.50 12.44 10:45
EVI Envirostarm -0.19 2.37 -0.06 -2.47% 2.47 2.30 12:48
NXZ Nuveen Divadv Fund 2 -0.20 12.86 -0.02 -0.16% 12.90 12.81 12:13
GORO Gold Resource Corp. -0.21 5.45 -0.04 -0.73% 5.50 5.35 12:48
NRO Neuberger Berman Real Estate Securities -0.21 4.43 -0.02 -0.45% 4.47 4.43 12:47
MHE Massachusetts Health And Education Tax -0.21 11.93 -0.02 -0.17% 11.95 11.93 12:39
DLA Delta Apparel -0.22 16.50 -0.08 -0.48% 16.70 16.36 12:31
NVY Nuveen Pennsylvania Divadv Fund 2 -0.22 11.92 -0.02 -0.17% 12.00 11.88 12:21
TPLM Triangle Petroleum Corp. -0.23 9.66 -0.07 -0.72% 9.95 9.51 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUJ Nuveen New Jersey Divadv Fund 2 +2.08 12.37 +0.22 +1.81% 12.37 12.21 12:40
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
PRK Park National Corp. +1.69 78.01 +1.48 +1.93% 78.01 76.62 12:41
CCF Chase Corp. +1.52 27.55 +0.25 +0.92% 27.98 27.22 12:41
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.22 2.10 12:39
LTS-A Ladenburg Thalmann Financial Se +1.40 24.12 +0.22 +0.92% 24.12 23.95 11:41
TIS Orchids Paper Products Company +1.32 27.83 +0.17 +0.61% 27.94 27.67 12:43
EVJ Eaton Vance New Jersey Muni Income Trust +1.18 11.80 +0.19 +1.64% 11.82 11.67 12:30
MHR-C Magnum Hunter Resour +1.17 25.29 +0.11 +0.44% 25.43 25.17 12:27
NBW Neuberger Berman California Intermediate +1.11 14.24 +0.20 +1.42% 14.24 14.10 12:18
LCI Lannett Co Inc +1.07 17.74 +0.74 +4.35% 17.92 17.00 12:48
IF Aberdeen Indonesia Fund +1.02 10.08 +0.18 +1.82% 10.11 9.94 12:45
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 11:45
CQP Cheniere Energy Partners Lp +0.94 26.32 +0.19 +0.73% 26.51 26.10 12:48
NML Neuberger Berman MLP Income Fun +0.91 18.55 +0.10 +0.54% 18.71 18.43 12:44
GRH-C Greenhunter Energy Inc 10% Seri +0.86 19.20 +0.19 +1.00% 19.20 19.10 12:36
LOV Spark Networks Plc +0.81 7.44 +0.14 +1.92% 7.52 7.35 12:44
GST-A Gastar Exploration 8.625% Serie +0.81 24.09 +0.09 +0.37% 24.10 23.90 12:40
FSP Franklin Street Properties +0.80 12.47 +0.11 +0.89% 12.53 12.30 12:47
NZH Nuveen California Divadv Fund 3 +0.74 11.50 +0.08 +0.70% 11.50 11.44 12:44
CUR Neuralstem +0.70 2.30 +0.09 +4.07% 2.31 2.07 12:47
EIV Eaton Vance Muni Bond Fund II +0.66 10.82 +0.08 +0.74% 10.86 10.75 12:24
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 12:38
NKX Nuveen Insured California Tax-Free +0.62 12.21 +0.06 +0.49% 12.21 12.16 12:35
TMP Tompkinstrustco +0.62 44.02 +0.39 +0.89% 44.20 43.38 12:30
SKY Skyline Corp. +0.60 4.67 +0.07 +1.52% 4.67 4.55 12:35
GTE Gran Tierra Energy Inc. +0.59 7.23 +0.09 +1.26% 7.24 7.14 12:47
BKR Baker [Michael] Corp. +0.59 40.50 +0.02 +0.05% 41.41 40.12 12:47
EVM Eaton Vance California Muni Bond Fund +0.59 10.21 +0.06 +0.59% 10.21 10.16 12:36
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NBH Neuberger Berman Intermediate Fund Inc. +0.55 13.53 +0.09 +0.67% 13.55 13.46 12:42
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 12:48
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 12:47
CIK Credit Suisse Asset Management +0.50 3.61 unch unch 3.64 3.61 12:48
CRV Coast Distribution System +0.50 3.57 unch unch 3.80 3.53 12:48
JRS Nuveen Real Estate Fund +0.49 10.43 +0.07 +0.68% 10.47 10.27 12:35
MHR-D Magnum Hunter Resources Corpora +0.46 46.26 +0.09 +0.19% 46.35 46.26 12:27
UEC Uranium Energy +0.45 2.08 +0.03 +1.46% 2.09 2.04 12:48
EVK Ever-Glory International Group +0.44 4.20 +0.11 +2.69% 4.22 4.05 11:47
SYRG Synergy Resources Cp +0.42 9.75 +0.07 +0.72% 9.76 9.61 12:48
VSB Vantagesouth Bancshares Inc. +0.42 5.15 +0.02 +0.39% 5.21 5.13 12:30
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.51 12.40 12:21
FU Fab Universal Corp +0.37 4.95 +0.18 +3.77% 5.09 4.75 12:48
SIM Grupo Simec S.A. De C.V. +0.36 11.78 +0.07 +0.60% 11.84 11.54 12:06
EVY Eaton Vance New York Muni Income Trust +0.33 12.08 +0.04 +0.33% 12.14 12.05 12:34
OGEN Oragenics Inc +0.30 2.99 +0.02 +0.67% 3.13 2.95 11:59
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 12:23
NRK Nuveen Insured New York Tax-Free +0.29 12.01 +0.03 +0.25% 12.06 11.98 12:39
HNW Pioneer Diversified High Income Trust +0.27 20.56 +0.05 +0.24% 20.73 20.39 12:37
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 12:08
NHC National Healthcare Corp. +0.26 47.09 +0.15 +0.32% 47.40 46.84 12:30
NHS Neuberger Berman High Yield Strategies +0.25 12.89 +0.02 +0.16% 12.98 12.80 12:46
NKG Nuveen Georgia Divadv Fund 2 +0.25 11.78 +0.02 +0.17% 11.79 11.70 12:25
NCB Nuveen California Muni Value Fund 2 +0.24 14.58 +0.01 +0.07% 14.78 14.55 12:43
EPM Evolution Petroleum Corp. +0.24 11.20 +0.03 +0.27% 11.34 11.01 12:49
NVX Nuveen California Divadv Fund 2 +0.19 13.00 +0.03 +0.23% 13.04 12.97 12:44
LNG Cheniere Energy +0.19 34.48 -0.02 -0.06% 35.02 34.10 12:48
BFY Blackrock New York Muni Trust II +0.18 12.72 +0.02 +0.16% 12.79 12.72 11:42
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 12:34
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
STS Supreme Industries +0.12 6.40 +0.01 +0.16% 6.49 6.36 12:41
SARA Saratoga Res Inc +0.11 2.35 -0.01 -0.42% 2.43 2.35 12:46
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 12:42
ENX Eaton Vance New York Muni Bond Fund +0.09 11.34 +0.01 +0.09% 11.40 11.29 11:40
ERH Wells Fargo Advantage Utilities And High +0.09 11.80 -0.01 -0.08% 11.83 11.75 12:44
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
CH Aberdeen Chile Fund +0.05 13.06 unch unch 13.11 13.06 12:48
VHC Virnetx Holding Corp +0.03 17.96 -0.11 -0.61% 18.37 17.52 12:46
BLE Blackrock Muni Income Trust II unch 13.89 unch unch 13.93 13.84 12:35
EIM Eaton Vance Muni Bond Fund unch 11.21 -0.01 -0.09% 11.22 11.16 12:47
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
NXM Nuveen Pennsylvania Divadv Fund unch 12.20 unch unch 12.23 12.17 12:31
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 12:48
NVG Nuveen Insured Divadv Fund unch 12.54 unch unch 12.54 12.50 12:34
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.12 12:48
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.29 4.26 12:35
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.16 unch unch 12.18 12.13 12:41
SGA Saga Communications -0.04 44.60 -0.04 -0.09% 44.93 43.80 12:25
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 12:33
IFMI Institutional Financial Markets -0.09 2.22 -0.01 -0.45% 2.35 2.15 11:37
ICH Investors Capital Holdings -0.10 6.47 -0.04 -0.61% 6.51 6.40 12:48
LAQ Latin America Equity Fund -0.10 31.55 -0.04 -0.13% 31.65 31.51 12:42
NZF Nuveen Divadv Fund 3 -0.10 12.34 unch unch 12.37 12.28 12:48
ERC Wells Fargo Advantage Multi-Sector -0.10 14.03 -0.01 -0.07% 14.07 14.02 12:28
GLQ Clough Global Equity Fund -0.10 14.85 -0.01 -0.07% 14.90 14.72 12:36
RLGT Radiant Logistics -0.11 2.19 -0.01 -0.45% 2.22 2.13 12:22
CRF Cornerstone Strategic Return Fund -0.13 6.68 -0.01 -0.15% 6.70 6.66 12:46
IAF Aberdeen Australia Equity Fund Inc -0.13 10.23 -0.02 -0.20% 10.30 10.19 12:26
EGAS Gas Natural Inc. -0.15 10.24 -0.01 -0.10% 10.24 10.19 12:05
FTF Franklin Templeton Limited Duration -0.16 12.90 -0.01 -0.08% 12.99 12.88 12:46
EAD Wells Fargo Advantage -0.17 8.80 unch unch 8.82 8.77 12:48
NXJ Nuveen New Jersey Divadv Fund -0.19 12.49 -0.02 -0.16% 12.50 12.44 10:45
EVI Envirostarm -0.19 2.37 -0.06 -2.47% 2.47 2.30 12:48
NXZ Nuveen Divadv Fund 2 -0.20 12.86 -0.02 -0.16% 12.90 12.81 12:13
GORO Gold Resource Corp. -0.21 5.45 -0.04 -0.73% 5.50 5.35 12:48
NRO Neuberger Berman Real Estate Securities -0.21 4.43 -0.02 -0.45% 4.47 4.43 12:47
MHE Massachusetts Health And Education Tax -0.21 11.93 -0.02 -0.17% 11.95 11.93 12:39
DLA Delta Apparel -0.22 16.50 -0.08 -0.48% 16.70 16.36 12:31
NVY Nuveen Pennsylvania Divadv Fund 2 -0.22 11.92 -0.02 -0.17% 12.00 11.88 12:21
TPLM Triangle Petroleum Corp. -0.23 9.66 -0.07 -0.72% 9.95 9.51 12:48
(0)
(0)
