Posted On: 10/09/2013 12:53:19 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 9, 2013 12:52:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.14 9.82 +1.22 +14.19% 10.15 9.61 12:37
MW Men's Wearhouse +3.94 45.45 +10.21 +28.97% 45.56 42.85 12:37
MG Mistras Group Inc +3.92 19.01 +1.71 +9.88% 19.43 18.36 12:36
JOSB Jos. A. Bank Clothiers +3.76 44.85 +3.19 +7.66% 45.50 43.73 12:37
HPQ Hewlett-Packard Company +3.36 22.09 +1.34 +6.46% 22.76 20.34 12:37
URRE Uranium Resources +3.20 2.57 +0.31 +13.72% 2.75 2.35 12:36
EMES Emerge Energy Services Lp Commo +3.06 31.40 +1.30 +4.32% 31.63 30.11 12:33
ZEP Zep Inc. +3.02 16.34 +0.64 +4.08% 16.50 16.00 12:35
SXE Southcross Energy Partners L. +2.92 17.07 +0.73 +4.47% 17.75 16.50 12:22
IIIN Insteel Industries +2.90 16.16 +0.51 +3.26% 16.19 15.67 12:35
CTL Centurylink +2.86 32.12 +0.84 +2.69% 32.24 31.34 12:37
BMRC Bank Of Marin Bancorp +2.78 41.87 +1.47 +3.64% 42.29 40.40 12:36
ALTI Altair Nanotechnologies Inc. +2.77 4.92 +0.80 +19.42% 4.92 4.05 12:37
TSRA Tessera Technologies +2.70 19.00 +0.61 +3.32% 19.00 18.40 12:35
OMI Owens & Minor +2.69 34.70 +0.75 +2.21% 34.74 33.83 12:37
NC Nacco Industries +2.64 56.13 +1.73 +3.18% 56.13 54.41 12:22
RT Ruby Tuesday +2.63 7.60 +0.36 +4.97% 7.73 7.36 12:37
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 12:37
SKX Skechers U.S.A. +2.54 28.66 +1.69 +6.27% 28.74 27.21 12:37
BOLT Bolt Technology Corp. +2.52 17.98 +0.33 +1.87% 18.01 17.65 11:56
TI Telecom Italia S.P.A. +2.52 8.81 +0.58 +7.05% 8.92 8.56 12:32
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
TI.A Telecom Italia S.P.A. +2.51 6.95 +0.40 +6.11% 7.03 6.78 12:34
MATX Matson Inc +2.46 26.14 +1.13 +4.52% 26.14 25.32 12:36
PTRY The Pantry +2.44 11.51 +0.51 +4.64% 11.51 11.00 12:34
T AT&T Inc. +2.44 33.96 +0.85 +2.57% 34.10 33.15 12:37
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.20 7.83 12:30
GOOD Gladstone Commercial Corp. +2.42 17.85 +0.37 +2.12% 17.97 17.46 12:31
TCBI Texas Capital Bancshares +2.40 45.84 +1.09 +2.44% 45.90 44.99 12:36
CYBX Cyberonics +2.38 51.74 +0.90 +1.77% 51.76 50.88 12:36
VE Veolia Environnement +2.38 18.22 +0.64 +3.64% 18.42 18.13 12:36
COKE Coca-Cola Bottling Co. Consolidated +2.34 60.34 +1.12 +1.89% 60.35 59.45 12:36
HWCC Houston Wire & Cable Company +2.34 13.60 +0.36 +2.72% 13.60 13.24 12:37
ITRN Ituran Location And Control Ltd +2.34 18.30 +0.40 +2.23% 18.37 18.04 12:07
RNET Rignet +2.33 37.01 +1.40 +3.93% 37.15 35.46 12:37
DY Dycom Industries +2.33 28.36 +1.08 +3.96% 28.36 27.46 12:36
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 12:32
COST Costco Wholesale Corp. +2.32 114.12 +1.91 +1.70% 114.14 110.15 12:37
PDCO Patterson Companies Inc. +2.30 40.17 +0.58 +1.47% 40.31 39.60 12:37
INFY Infosys Limited +2.22 49.54 +1.20 +2.48% 49.75 49.27 12:37
AA Alcoa Inc. +2.20 8.22 +0.28 +3.53% 8.29 8.14 12:37
SPRD Spreadtrum Communications +2.18 30.45 +0.05 +0.16% 30.46 30.40 12:35
RMD Resmed Inc. +2.18 54.05 +1.15 +2.17% 54.28 53.14 12:37
KMB Kimberly-Clark Corp. +2.17 94.67 +1.48 +1.59% 95.00 93.20 12:37
IHC Independence Holding Company +2.14 13.80 +0.73 +5.59% 13.82 13.09 12:37
TECUA Tecumseh Products Company +2.14 8.19 +0.31 +3.93% 8.23 7.92 12:35
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.68 3.49 12:31
TM Toyota Motor Corp Ltd Ord +2.14 127.28 +3.60 +2.91% 127.67 125.98 12:37
SGK Schawk +2.13 15.43 +0.43 +2.87% 15.46 15.00 12:27
EPAM Epam Systems Inc. +2.13 34.62 +1.34 +4.03% 34.68 33.02 12:37
STEL Stellarone Corp. +2.12 22.99 +0.42 +1.86% 23.00 22.60 12:30
AFAM Almost Family Inc +2.12 19.39 +0.17 +0.88% 19.50 19.22 12:33
CWCO Consolidated Water Co. Ltd +2.11 15.03 +0.34 +2.31% 15.05 14.79 12:37
SUSP Susser Petroleum Partners Lp +2.09 31.31 +1.09 +3.61% 31.92 30.50 12:27
WIBC Wilshire Bancorp +2.05 8.41 +0.28 +3.44% 8.44 8.12 12:36
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 12:34
ZMH Zimmer Holdings +2.03 84.81 +1.44 +1.73% 84.85 83.65 12:37
KUTV Ku6 Media Co. +2.03 2.10 +0.24 +12.90% 2.30 1.89 12:36
NFBK Northfield Bancorp +2.03 12.21 +0.15 +1.24% 12.22 12.07 12:33
MPX Marine Products Corp. +2.02 9.08 +0.24 +2.71% 9.10 8.85 12:34
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.29 23.07 12:31
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 7.99 7.76 12:34
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 12:30
ESSA Essa Bancorp +1.97 10.73 +0.26 +2.48% 10.74 10.53 12:33
WFD Westfield Financial +1.95 7.15 +0.15 +2.14% 7.21 7.01 12:36
PFS Provident Financial Services +1.92 16.50 +0.32 +1.98% 16.52 16.23 12:36
GPIC Gaming Partners International Corp. +1.92 8.78 +0.19 +2.21% 8.92 8.54 12:30
LBAI Lakeland Bancorp +1.88 11.30 +0.26 +2.36% 11.30 11.05 12:32
ICAD Icad Inc. +1.88 5.94 +0.54 +10.00% 6.03 5.45 12:31
HMC Honda Motor Company +1.87 38.74 +0.78 +2.05% 38.85 38.50 12:35
SNFCA Security National Financial Corp. +1.86 5.73 +0.25 +4.56% 5.83 5.37 12:36
TSU Tim Participacoes S.A. +1.85 26.34 +1.62 +6.55% 26.90 24.90 12:36
NBTB Nbt Bancorp Inc. +1.85 22.58 +0.46 +2.08% 22.58 22.16 12:31
HOLX Hologic +1.85 21.12 +0.47 +2.28% 21.24 20.66 12:37
BCE Bce +1.85 43.03 +0.80 +1.89% 43.12 42.30 12:36
NRCIB National Research Corporation +1.84 29.05 +1.04 +3.71% 29.37 28.50 12:28
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:36
ANEN Anaren +1.83 25.51 +0.39 +1.55% 25.64 25.32 12:35
TBNK Territorial Bancorp Inc. +1.83 22.47 +0.33 +1.49% 22.47 22.14 12:31
NMR Nomura Holdings Inc ADR +1.81 7.51 +0.21 +2.88% 7.58 7.44 12:35
SUMR Summer Infant +1.81 2.62 +0.15 +6.07% 2.64 2.50 12:34
EE El Paso Electric Company +1.81 33.52 +0.71 +2.16% 33.67 32.66 12:37
SYY Sysco Corp. +1.80 31.64 +0.48 +1.54% 31.80 31.13 12:37
GSE Gse Holding Inc. +1.80 2.17 +0.09 +4.33% 2.19 2.10 12:36
CSV Carriage Services +1.79 18.95 +0.42 +2.27% 18.97 18.46 12:33
BAGR Diversified Restaurant Holdings Inc. +1.79 6.90 +0.30 +4.55% 6.95 6.71 12:32
VLY Valley National Bancorp +1.78 10.02 +0.22 +2.24% 10.03 9.81 12:37
ORAN Orange Ads +1.77 13.24 +0.26 +2.00% 13.32 13.14 12:37
PJC Piper Jaffray Companies +1.76 32.85 +0.52 +1.61% 32.86 32.31 12:25
FRED Fred's +1.74 15.38 +0.37 +2.47% 15.43 14.90 12:34
OXM Oxford Industries +1.73 65.83 +1.74 +2.71% 65.97 63.32 12:37
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 12:30
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.36 +0.13 +2.09% 6.38 6.33 12:37
CL Colgate-Palmolive Company +1.72 59.96 +1.00 +1.70% 60.27 58.94 12:37
HURC Hurco Companies +1.71 25.04 +0.74 +3.05% 25.04 23.75 12:35
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
SFUN Soufun Holdings +1.69 48.50 +3.88 +8.70% 48.50 44.85 12:37
FIX Comfort Systems USA +1.69 16.59 +0.43 +2.66% 16.61 16.04 12:37
CNSL Consolidated Communications Holdings +1.69 18.03 +0.28 +1.58% 18.10 17.76 12:36
PRK Park National Corp. +1.69 77.70 +1.17 +1.53% 77.70 76.62 12:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.14 9.82 +1.22 +14.19% 10.15 9.61 12:37
MW Men's Wearhouse +3.94 45.45 +10.21 +28.97% 45.56 42.85 12:37
MG Mistras Group Inc +3.92 19.01 +1.71 +9.88% 19.43 18.36 12:36
JOSB Jos. A. Bank Clothiers +3.76 44.85 +3.19 +7.66% 45.50 43.73 12:37
HPQ Hewlett-Packard Company +3.36 22.09 +1.34 +6.46% 22.76 20.34 12:37
URRE Uranium Resources +3.20 2.57 +0.31 +13.72% 2.75 2.35 12:36
EMES Emerge Energy Services Lp Commo +3.06 31.40 +1.30 +4.32% 31.63 30.11 12:33
ZEP Zep Inc. +3.02 16.34 +0.64 +4.08% 16.50 16.00 12:35
SXE Southcross Energy Partners L. +2.92 17.07 +0.73 +4.47% 17.75 16.50 12:22
IIIN Insteel Industries +2.90 16.16 +0.51 +3.26% 16.19 15.67 12:35
CTL Centurylink +2.86 32.12 +0.84 +2.69% 32.24 31.34 12:37
BMRC Bank Of Marin Bancorp +2.78 41.87 +1.47 +3.64% 42.29 40.40 12:36
ALTI Altair Nanotechnologies Inc. +2.77 4.92 +0.80 +19.42% 4.92 4.05 12:37
TSRA Tessera Technologies +2.70 19.00 +0.61 +3.32% 19.00 18.40 12:35
OMI Owens & Minor +2.69 34.70 +0.75 +2.21% 34.74 33.83 12:37
NC Nacco Industries +2.64 56.13 +1.73 +3.18% 56.13 54.41 12:22
RT Ruby Tuesday +2.63 7.60 +0.36 +4.97% 7.73 7.36 12:37
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 12:37
SKX Skechers U.S.A. +2.54 28.66 +1.69 +6.27% 28.74 27.21 12:37
BOLT Bolt Technology Corp. +2.52 17.98 +0.33 +1.87% 18.01 17.65 11:56
TI Telecom Italia S.P.A. +2.52 8.81 +0.58 +7.05% 8.92 8.56 12:32
MFI Microfinancial Inc. +2.51 8.18 +0.20 +2.51% 8.45 7.86 11:22
TI.A Telecom Italia S.P.A. +2.51 6.95 +0.40 +6.11% 7.03 6.78 12:34
MATX Matson Inc +2.46 26.14 +1.13 +4.52% 26.14 25.32 12:36
PTRY The Pantry +2.44 11.51 +0.51 +4.64% 11.51 11.00 12:34
T AT&T Inc. +2.44 33.96 +0.85 +2.57% 34.10 33.15 12:37
VITC Vitacost.Com Inc. +2.43 8.18 +0.39 +5.01% 8.20 7.83 12:30
GOOD Gladstone Commercial Corp. +2.42 17.85 +0.37 +2.12% 17.97 17.46 12:31
TCBI Texas Capital Bancshares +2.40 45.84 +1.09 +2.44% 45.90 44.99 12:36
CYBX Cyberonics +2.38 51.74 +0.90 +1.77% 51.76 50.88 12:36
VE Veolia Environnement +2.38 18.22 +0.64 +3.64% 18.42 18.13 12:36
COKE Coca-Cola Bottling Co. Consolidated +2.34 60.34 +1.12 +1.89% 60.35 59.45 12:36
HWCC Houston Wire & Cable Company +2.34 13.60 +0.36 +2.72% 13.60 13.24 12:37
ITRN Ituran Location And Control Ltd +2.34 18.30 +0.40 +2.23% 18.37 18.04 12:07
RNET Rignet +2.33 37.01 +1.40 +3.93% 37.15 35.46 12:37
DY Dycom Industries +2.33 28.36 +1.08 +3.96% 28.36 27.46 12:36
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 12:32
COST Costco Wholesale Corp. +2.32 114.12 +1.91 +1.70% 114.14 110.15 12:37
PDCO Patterson Companies Inc. +2.30 40.17 +0.58 +1.47% 40.31 39.60 12:37
INFY Infosys Limited +2.22 49.54 +1.20 +2.48% 49.75 49.27 12:37
AA Alcoa Inc. +2.20 8.22 +0.28 +3.53% 8.29 8.14 12:37
SPRD Spreadtrum Communications +2.18 30.45 +0.05 +0.16% 30.46 30.40 12:35
RMD Resmed Inc. +2.18 54.05 +1.15 +2.17% 54.28 53.14 12:37
KMB Kimberly-Clark Corp. +2.17 94.67 +1.48 +1.59% 95.00 93.20 12:37
IHC Independence Holding Company +2.14 13.80 +0.73 +5.59% 13.82 13.09 12:37
TECUA Tecumseh Products Company +2.14 8.19 +0.31 +3.93% 8.23 7.92 12:35
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.68 3.49 12:31
TM Toyota Motor Corp Ltd Ord +2.14 127.28 +3.60 +2.91% 127.67 125.98 12:37
SGK Schawk +2.13 15.43 +0.43 +2.87% 15.46 15.00 12:27
EPAM Epam Systems Inc. +2.13 34.62 +1.34 +4.03% 34.68 33.02 12:37
STEL Stellarone Corp. +2.12 22.99 +0.42 +1.86% 23.00 22.60 12:30
AFAM Almost Family Inc +2.12 19.39 +0.17 +0.88% 19.50 19.22 12:33
CWCO Consolidated Water Co. Ltd +2.11 15.03 +0.34 +2.31% 15.05 14.79 12:37
SUSP Susser Petroleum Partners Lp +2.09 31.31 +1.09 +3.61% 31.92 30.50 12:27
WIBC Wilshire Bancorp +2.05 8.41 +0.28 +3.44% 8.44 8.12 12:36
ANAD Anadigics +2.04 2.09 +0.09 +4.50% 2.11 2.02 12:34
ZMH Zimmer Holdings +2.03 84.81 +1.44 +1.73% 84.85 83.65 12:37
KUTV Ku6 Media Co. +2.03 2.10 +0.24 +12.90% 2.30 1.89 12:36
NFBK Northfield Bancorp +2.03 12.21 +0.15 +1.24% 12.22 12.07 12:33
MPX Marine Products Corp. +2.02 9.08 +0.24 +2.71% 9.10 8.85 12:34
SASR Sandy Spring Bancorp +1.99 23.29 +0.23 +1.00% 23.29 23.07 12:31
SALM Salem Communications Corp. +1.99 7.99 +0.22 +2.83% 7.99 7.76 12:34
ATNY Api Technologies +1.97 2.90 +0.11 +3.94% 2.90 2.79 12:30
ESSA Essa Bancorp +1.97 10.73 +0.26 +2.48% 10.74 10.53 12:33
WFD Westfield Financial +1.95 7.15 +0.15 +2.14% 7.21 7.01 12:36
PFS Provident Financial Services +1.92 16.50 +0.32 +1.98% 16.52 16.23 12:36
GPIC Gaming Partners International Corp. +1.92 8.78 +0.19 +2.21% 8.92 8.54 12:30
LBAI Lakeland Bancorp +1.88 11.30 +0.26 +2.36% 11.30 11.05 12:32
ICAD Icad Inc. +1.88 5.94 +0.54 +10.00% 6.03 5.45 12:31
HMC Honda Motor Company +1.87 38.74 +0.78 +2.05% 38.85 38.50 12:35
SNFCA Security National Financial Corp. +1.86 5.73 +0.25 +4.56% 5.83 5.37 12:36
TSU Tim Participacoes S.A. +1.85 26.34 +1.62 +6.55% 26.90 24.90 12:36
NBTB Nbt Bancorp Inc. +1.85 22.58 +0.46 +2.08% 22.58 22.16 12:31
HOLX Hologic +1.85 21.12 +0.47 +2.28% 21.24 20.66 12:37
BCE Bce +1.85 43.03 +0.80 +1.89% 43.12 42.30 12:36
NRCIB National Research Corporation +1.84 29.05 +1.04 +3.71% 29.37 28.50 12:28
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:36
ANEN Anaren +1.83 25.51 +0.39 +1.55% 25.64 25.32 12:35
TBNK Territorial Bancorp Inc. +1.83 22.47 +0.33 +1.49% 22.47 22.14 12:31
NMR Nomura Holdings Inc ADR +1.81 7.51 +0.21 +2.88% 7.58 7.44 12:35
SUMR Summer Infant +1.81 2.62 +0.15 +6.07% 2.64 2.50 12:34
EE El Paso Electric Company +1.81 33.52 +0.71 +2.16% 33.67 32.66 12:37
SYY Sysco Corp. +1.80 31.64 +0.48 +1.54% 31.80 31.13 12:37
GSE Gse Holding Inc. +1.80 2.17 +0.09 +4.33% 2.19 2.10 12:36
CSV Carriage Services +1.79 18.95 +0.42 +2.27% 18.97 18.46 12:33
BAGR Diversified Restaurant Holdings Inc. +1.79 6.90 +0.30 +4.55% 6.95 6.71 12:32
VLY Valley National Bancorp +1.78 10.02 +0.22 +2.24% 10.03 9.81 12:37
ORAN Orange Ads +1.77 13.24 +0.26 +2.00% 13.32 13.14 12:37
PJC Piper Jaffray Companies +1.76 32.85 +0.52 +1.61% 32.86 32.31 12:25
FRED Fred's +1.74 15.38 +0.37 +2.47% 15.43 14.90 12:34
OXM Oxford Industries +1.73 65.83 +1.74 +2.71% 65.97 63.32 12:37
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 12:30
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.36 +0.13 +2.09% 6.38 6.33 12:37
CL Colgate-Palmolive Company +1.72 59.96 +1.00 +1.70% 60.27 58.94 12:37
HURC Hurco Companies +1.71 25.04 +0.74 +3.05% 25.04 23.75 12:35
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
SFUN Soufun Holdings +1.69 48.50 +3.88 +8.70% 48.50 44.85 12:37
FIX Comfort Systems USA +1.69 16.59 +0.43 +2.66% 16.61 16.04 12:37
CNSL Consolidated Communications Holdings +1.69 18.03 +0.28 +1.58% 18.10 17.76 12:36
PRK Park National Corp. +1.69 77.70 +1.17 +1.53% 77.70 76.62 12:18
(0)
(0)
