Posted On: 10/08/2013 11:05:36 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 8, 2013 11:05:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCN Airmedia Group Inc +4.23 2.10 +0.26 +14.13% 2.19 1.83 10:49
ARWR Arrowhead Research Corp. +3.52 7.22 +1.36 +23.21% 7.25 6.06 10:49
AGEN Agenus Inc. +3.43 3.20 +0.42 +15.11% 3.49 3.20 10:49
RCON Recon Technology +3.14 3.85 +0.86 +28.76% 3.94 2.87 10:49
ALTI Altair Nanotechnologies Inc. +3.04 4.26 +0.70 +19.66% 4.28 3.60 10:48
TISA Top Image Systems +2.94 3.68 +0.38 +11.52% 3.76 3.28 10:49
BONA Bona Film Group Limited +2.94 6.86 +0.67 +10.82% 6.88 6.20 10:49
MBIS Mediabistro Inc. +2.78 2.00 +0.20 +11.11% 2.50 1.92 10:44
BLRX Biolinerx Ltd. +2.62 2.94 +0.28 +10.53% 3.09 2.89 10:46
HILL Dot Hill Systems Corp. +2.59 2.67 +0.21 +8.54% 2.74 2.46 10:49
CBMX Combimatrix Corp. +2.55 3.03 +0.15 +5.21% 3.30 2.96 10:45
ISRG Intuitive Surgical +2.45 399.06 +18.07 +4.74% 401.30 380.96 10:49
NYMX Nymox Pharmaceutical Corp. +2.44 7.31 +0.44 +6.40% 7.44 6.95 10:49
CLNT Cleantech Solutions International Inc +2.41 5.96 +0.33 +5.86% 6.32 5.55 10:49
MZOR Mazor Robotics Ltd. +2.36 22.73 +1.15 +5.33% 23.42 22.02 10:49
VISN Visionchina Media +2.31 6.11 +1.57 +34.58% 6.95 4.50 10:49
WFM Whole Foods Market +2.29 60.15 +1.00 +1.69% 60.59 59.31 10:49
UTSI Ustarcom Holdings Corp. +2.25 2.92 +0.11 +3.91% 2.92 2.78 10:49
ASUR Asure Software Inc +2.24 4.28 +0.13 +3.13% 4.46 4.28 10:49
BJRI Bj's Restaurants +2.08 28.73 +0.83 +2.97% 28.90 27.82 10:49
ATNY Api Technologies +1.98 2.96 +0.11 +3.86% 2.96 2.95 10:26
BVSN Broadvision +1.97 10.16 +0.48 +4.96% 10.25 9.70 10:47
HSOL Hanwha Solarone Co. Ltd +1.93 5.37 +0.36 +7.19% 5.65 5.08 10:49
KTCC Key Tronic Corp. +1.93 10.26 +0.26 +2.60% 10.28 10.07 10:38
MBTF M B T Financial Corp +1.90 3.83 +0.08 +2.13% 3.83 3.75 10:48
MCOX Mecox Lane Limited +1.88 4.33 +0.28 +6.91% 4.58 3.99 10:49
SASR Sandy Spring Bancorp +1.82 23.22 +0.21 +0.91% 23.30 23.06 10:26
DATE Jiayuan.Com International Ltd. +1.82 7.60 +0.36 +4.97% 7.78 7.19 10:49
VDSI Vasco Data Security International +1.81 7.84 +0.09 +1.16% 7.87 7.74 10:48
CLRX Tegal Corp. +1.79 4.50 +0.22 +5.14% 4.71 4.30 10:42
PACT Pactera Technology International Ltd. +1.78 6.18 +0.21 +3.52% 6.19 5.99 10:48
ADNC Audience Inc. +1.76 11.80 +0.51 +4.52% 12.00 11.78 10:48
CALI China Auto Logistics Inc. +1.75 2.40 +0.06 +2.56% 2.55 2.35 10:48
SCMP Sucampo Pharmaceuticals +1.74 6.65 +0.27 +4.23% 6.82 6.64 10:49
FNSR Finisar Corp. +1.74 24.13 +0.59 +2.51% 24.77 23.98 10:49
BKCC Blackrock Kelso Capital Corp. +1.73 9.37 +0.20 +2.18% 9.38 9.17 10:49
BMRC Bank Of Marin Bancorp +1.71 41.20 +0.83 +2.06% 41.28 40.58 10:37
TWIN Twin Disc Inc. +1.67 25.47 +0.61 +2.45% 25.47 24.88 10:31
EXTR Extreme Networks +1.67 5.36 +0.18 +3.47% 5.43 5.20 10:49
CLIR Clearsign Combustion Corporatio +1.66 7.78 +0.35 +4.71% 7.78 7.14 10:25
STEL Stellarone Corp. +1.63 22.58 +0.29 +1.30% 22.68 22.41 10:49
BDE Black Diamond +1.62 14.30 +0.31 +2.22% 14.68 13.96 10:49
AGII Argo Group International Holdings Ltd +1.62 42.88 +0.25 +0.59% 43.20 42.71 10:48
CHFN Charter Financial +1.62 10.84 +0.03 +0.28% 10.91 10.70 10:48
EPAX Ambassadors Group +1.62 3.54 +0.03 +0.85% 3.57 3.51 10:40
GENC Gencor Industries Inc. +1.61 8.89 +0.23 +2.66% 8.90 8.71 10:16
UBSH Union First Market Bankshares Corp. +1.58 23.39 +0.19 +0.82% 23.61 23.27 10:49
TASR Taser International +1.57 15.71 +1.06 +7.24% 15.82 14.80 10:49
WBCO Washington Banking Company +1.57 13.93 +0.06 +0.43% 14.08 13.93 10:47
GPIC Gaming Partners International Corp. +1.57 8.86 +0.30 +3.50% 8.94 8.69 10:48
DGLY Digital Ally +1.52 15.00 +1.10 +7.91% 15.26 13.90 10:47
ACLS Axcelis Technologies +1.52 2.33 +0.06 +2.64% 2.42 2.30 10:49
OKSB Southwest Bancorp +1.52 14.50 +0.21 +1.47% 14.50 14.24 10:44
MEOH Methanex Corp. +1.52 52.85 +0.66 +1.26% 53.44 52.07 10:49
HEOP Heritage Oaks Bancorp +1.51 6.15 +0.03 +0.49% 6.20 6.15 10:44
POWL Powell Industries +1.49 61.47 +0.25 +0.41% 62.17 61.13 10:48
SHLO Shiloh Industries +1.49 13.67 +0.15 +1.11% 13.75 13.55 10:46
VRNG Vringo +1.49 2.89 +0.06 +2.12% 2.93 2.85 10:48
STSI Star Scientific +1.47 2.02 +0.06 +3.06% 2.05 1.95 10:49
ROCK Gibraltar Industries +1.46 14.12 +0.20 +1.44% 14.23 13.93 10:40
BOLT Bolt Technology Corp. +1.46 17.75 +0.05 +0.28% 17.90 17.62 10:49
ASYS Amtech Systems +1.45 7.90 +0.23 +3.00% 8.02 7.77 10:46
USTR United Stationers Inc. +1.45 43.49 +0.39 +0.90% 43.71 43.01 10:49
OCRX Ocera Therapeutics Inc. +1.45 8.30 +0.30 +3.75% 8.30 8.20 10:35
WYNN Wynn Resorts Limited +1.44 159.84 +0.80 +0.50% 161.53 159.11 10:49
ECHO Echo Global Logistics +1.43 20.39 +0.12 +0.59% 21.27 20.30 10:49
TBBK The Bancorp +1.43 17.65 +0.16 +0.91% 17.77 17.54 10:48
PATK Patrick Industries +1.34 29.85 +0.63 +2.16% 29.92 29.01 10:49
CPLA Capella Education Company +1.33 55.67 +1.07 +1.96% 55.79 54.59 10:46
HRZN Horizon Technology Finance Corp. +1.33 13.07 -0.01 -0.08% 13.20 13.07 10:45
CWCO Consolidated Water Co. Ltd +1.32 14.86 +0.19 +1.30% 14.90 14.67 10:49
WASH Washington Trust Bancorp +1.31 31.51 +0.43 +1.38% 31.56 31.22 10:44
HFBC Hopfed Bancorp +1.31 11.30 +0.15 +1.35% 11.30 11.30 09:34
CTCM Ctc Media +1.31 11.07 +0.24 +2.22% 11.39 11.01 10:49
SPEX Spherix Inc. +1.31 8.68 +0.45 +5.47% 8.80 8.23 10:49
CTAS Cintas Corp. +1.31 50.32 +0.36 +0.72% 50.53 50.00 10:49
AMRS Amyris +1.29 2.31 +0.09 +4.05% 2.36 2.20 10:48
TRNX Tornier N.V. +1.29 19.71 +0.26 +1.34% 19.74 19.33 10:49
LMNR Limoneira Co +1.28 25.50 +0.48 +1.92% 25.68 24.86 10:48
STBA S&T Bancorp +1.28 23.58 +0.17 +0.73% 23.75 23.35 10:48
FCBC First Community Bancshares +1.28 15.74 +0.17 +1.09% 15.84 15.60 10:47
OCLS Oculus Innovative Sciences +1.27 2.57 +0.07 +2.80% 2.57 2.54 10:35
GLUU Glu Mobile Inc. +1.27 2.87 +0.14 +5.13% 2.90 2.72 10:49
CPRX Catalyst Pharmaceutical Partners +1.27 3.28 +0.11 +3.47% 3.55 3.28 10:49
SCSC Scansource +1.26 35.23 +0.40 +1.15% 35.47 34.92 10:47
LABL Multi-Color Corp. +1.26 33.61 +0.42 +1.27% 33.69 33.07 10:47
COGO Cogo Group +1.25 2.43 +0.08 +3.40% 2.43 2.37 10:22
GSOL Global Sources Ltd +1.25 7.39 +0.07 +0.96% 7.46 7.29 10:49
HTBI Hometrust Bancshares Inc. +1.25 16.35 +0.05 +0.31% 16.50 16.34 10:46
ANIP Ani Pharmaceuticals Inc. +1.24 12.11 +0.41 +3.50% 12.25 11.72 10:49
SYMM Symmetricom +1.24 4.78 +0.07 +1.49% 4.85 4.72 10:49
CWST Casella Waste Systems +1.24 5.81 +0.04 +0.69% 5.85 5.76 10:48
APEI American Public Education +1.23 36.63 +0.18 +0.49% 36.87 36.55 10:49
CSIQ Canadian Solar Inc. +1.22 19.55 +0.42 +2.20% 20.17 19.25 10:49
QUMU Qumu Corp. +1.22 13.17 +0.12 +0.92% 13.70 13.05 10:47
NBBC Newbridge Bancorp +1.21 6.81 +0.01 +0.15% 6.90 6.81 10:46
SPCB Supercom Ltd. +1.18 4.65 +0.05 +1.09% 4.70 4.65 10:49
ARMH Arm Holdings Plc +1.17 47.70 +0.62 +1.32% 47.97 47.56 10:49
IRG Ignite Restaurant Group Inc. +1.16 16.59 +0.50 +3.11% 16.60 16.14 10:49
DMRC Digimarc Corp. +1.16 19.74 +0.24 +1.23% 19.82 19.52 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCN Airmedia Group Inc +4.23 2.10 +0.26 +14.13% 2.19 1.83 10:49
ARWR Arrowhead Research Corp. +3.52 7.22 +1.36 +23.21% 7.25 6.06 10:49
AGEN Agenus Inc. +3.43 3.20 +0.42 +15.11% 3.49 3.20 10:49
RCON Recon Technology +3.14 3.85 +0.86 +28.76% 3.94 2.87 10:49
ALTI Altair Nanotechnologies Inc. +3.04 4.26 +0.70 +19.66% 4.28 3.60 10:48
TISA Top Image Systems +2.94 3.68 +0.38 +11.52% 3.76 3.28 10:49
BONA Bona Film Group Limited +2.94 6.86 +0.67 +10.82% 6.88 6.20 10:49
MBIS Mediabistro Inc. +2.78 2.00 +0.20 +11.11% 2.50 1.92 10:44
BLRX Biolinerx Ltd. +2.62 2.94 +0.28 +10.53% 3.09 2.89 10:46
HILL Dot Hill Systems Corp. +2.59 2.67 +0.21 +8.54% 2.74 2.46 10:49
CBMX Combimatrix Corp. +2.55 3.03 +0.15 +5.21% 3.30 2.96 10:45
ISRG Intuitive Surgical +2.45 399.06 +18.07 +4.74% 401.30 380.96 10:49
NYMX Nymox Pharmaceutical Corp. +2.44 7.31 +0.44 +6.40% 7.44 6.95 10:49
CLNT Cleantech Solutions International Inc +2.41 5.96 +0.33 +5.86% 6.32 5.55 10:49
MZOR Mazor Robotics Ltd. +2.36 22.73 +1.15 +5.33% 23.42 22.02 10:49
VISN Visionchina Media +2.31 6.11 +1.57 +34.58% 6.95 4.50 10:49
WFM Whole Foods Market +2.29 60.15 +1.00 +1.69% 60.59 59.31 10:49
UTSI Ustarcom Holdings Corp. +2.25 2.92 +0.11 +3.91% 2.92 2.78 10:49
ASUR Asure Software Inc +2.24 4.28 +0.13 +3.13% 4.46 4.28 10:49
BJRI Bj's Restaurants +2.08 28.73 +0.83 +2.97% 28.90 27.82 10:49
ATNY Api Technologies +1.98 2.96 +0.11 +3.86% 2.96 2.95 10:26
BVSN Broadvision +1.97 10.16 +0.48 +4.96% 10.25 9.70 10:47
HSOL Hanwha Solarone Co. Ltd +1.93 5.37 +0.36 +7.19% 5.65 5.08 10:49
KTCC Key Tronic Corp. +1.93 10.26 +0.26 +2.60% 10.28 10.07 10:38
MBTF M B T Financial Corp +1.90 3.83 +0.08 +2.13% 3.83 3.75 10:48
MCOX Mecox Lane Limited +1.88 4.33 +0.28 +6.91% 4.58 3.99 10:49
SASR Sandy Spring Bancorp +1.82 23.22 +0.21 +0.91% 23.30 23.06 10:26
DATE Jiayuan.Com International Ltd. +1.82 7.60 +0.36 +4.97% 7.78 7.19 10:49
VDSI Vasco Data Security International +1.81 7.84 +0.09 +1.16% 7.87 7.74 10:48
CLRX Tegal Corp. +1.79 4.50 +0.22 +5.14% 4.71 4.30 10:42
PACT Pactera Technology International Ltd. +1.78 6.18 +0.21 +3.52% 6.19 5.99 10:48
ADNC Audience Inc. +1.76 11.80 +0.51 +4.52% 12.00 11.78 10:48
CALI China Auto Logistics Inc. +1.75 2.40 +0.06 +2.56% 2.55 2.35 10:48
SCMP Sucampo Pharmaceuticals +1.74 6.65 +0.27 +4.23% 6.82 6.64 10:49
FNSR Finisar Corp. +1.74 24.13 +0.59 +2.51% 24.77 23.98 10:49
BKCC Blackrock Kelso Capital Corp. +1.73 9.37 +0.20 +2.18% 9.38 9.17 10:49
BMRC Bank Of Marin Bancorp +1.71 41.20 +0.83 +2.06% 41.28 40.58 10:37
TWIN Twin Disc Inc. +1.67 25.47 +0.61 +2.45% 25.47 24.88 10:31
EXTR Extreme Networks +1.67 5.36 +0.18 +3.47% 5.43 5.20 10:49
CLIR Clearsign Combustion Corporatio +1.66 7.78 +0.35 +4.71% 7.78 7.14 10:25
STEL Stellarone Corp. +1.63 22.58 +0.29 +1.30% 22.68 22.41 10:49
BDE Black Diamond +1.62 14.30 +0.31 +2.22% 14.68 13.96 10:49
AGII Argo Group International Holdings Ltd +1.62 42.88 +0.25 +0.59% 43.20 42.71 10:48
CHFN Charter Financial +1.62 10.84 +0.03 +0.28% 10.91 10.70 10:48
EPAX Ambassadors Group +1.62 3.54 +0.03 +0.85% 3.57 3.51 10:40
GENC Gencor Industries Inc. +1.61 8.89 +0.23 +2.66% 8.90 8.71 10:16
UBSH Union First Market Bankshares Corp. +1.58 23.39 +0.19 +0.82% 23.61 23.27 10:49
TASR Taser International +1.57 15.71 +1.06 +7.24% 15.82 14.80 10:49
WBCO Washington Banking Company +1.57 13.93 +0.06 +0.43% 14.08 13.93 10:47
GPIC Gaming Partners International Corp. +1.57 8.86 +0.30 +3.50% 8.94 8.69 10:48
DGLY Digital Ally +1.52 15.00 +1.10 +7.91% 15.26 13.90 10:47
ACLS Axcelis Technologies +1.52 2.33 +0.06 +2.64% 2.42 2.30 10:49
OKSB Southwest Bancorp +1.52 14.50 +0.21 +1.47% 14.50 14.24 10:44
MEOH Methanex Corp. +1.52 52.85 +0.66 +1.26% 53.44 52.07 10:49
HEOP Heritage Oaks Bancorp +1.51 6.15 +0.03 +0.49% 6.20 6.15 10:44
POWL Powell Industries +1.49 61.47 +0.25 +0.41% 62.17 61.13 10:48
SHLO Shiloh Industries +1.49 13.67 +0.15 +1.11% 13.75 13.55 10:46
VRNG Vringo +1.49 2.89 +0.06 +2.12% 2.93 2.85 10:48
STSI Star Scientific +1.47 2.02 +0.06 +3.06% 2.05 1.95 10:49
ROCK Gibraltar Industries +1.46 14.12 +0.20 +1.44% 14.23 13.93 10:40
BOLT Bolt Technology Corp. +1.46 17.75 +0.05 +0.28% 17.90 17.62 10:49
ASYS Amtech Systems +1.45 7.90 +0.23 +3.00% 8.02 7.77 10:46
USTR United Stationers Inc. +1.45 43.49 +0.39 +0.90% 43.71 43.01 10:49
OCRX Ocera Therapeutics Inc. +1.45 8.30 +0.30 +3.75% 8.30 8.20 10:35
WYNN Wynn Resorts Limited +1.44 159.84 +0.80 +0.50% 161.53 159.11 10:49
ECHO Echo Global Logistics +1.43 20.39 +0.12 +0.59% 21.27 20.30 10:49
TBBK The Bancorp +1.43 17.65 +0.16 +0.91% 17.77 17.54 10:48
PATK Patrick Industries +1.34 29.85 +0.63 +2.16% 29.92 29.01 10:49
CPLA Capella Education Company +1.33 55.67 +1.07 +1.96% 55.79 54.59 10:46
HRZN Horizon Technology Finance Corp. +1.33 13.07 -0.01 -0.08% 13.20 13.07 10:45
CWCO Consolidated Water Co. Ltd +1.32 14.86 +0.19 +1.30% 14.90 14.67 10:49
WASH Washington Trust Bancorp +1.31 31.51 +0.43 +1.38% 31.56 31.22 10:44
HFBC Hopfed Bancorp +1.31 11.30 +0.15 +1.35% 11.30 11.30 09:34
CTCM Ctc Media +1.31 11.07 +0.24 +2.22% 11.39 11.01 10:49
SPEX Spherix Inc. +1.31 8.68 +0.45 +5.47% 8.80 8.23 10:49
CTAS Cintas Corp. +1.31 50.32 +0.36 +0.72% 50.53 50.00 10:49
AMRS Amyris +1.29 2.31 +0.09 +4.05% 2.36 2.20 10:48
TRNX Tornier N.V. +1.29 19.71 +0.26 +1.34% 19.74 19.33 10:49
LMNR Limoneira Co +1.28 25.50 +0.48 +1.92% 25.68 24.86 10:48
STBA S&T Bancorp +1.28 23.58 +0.17 +0.73% 23.75 23.35 10:48
FCBC First Community Bancshares +1.28 15.74 +0.17 +1.09% 15.84 15.60 10:47
OCLS Oculus Innovative Sciences +1.27 2.57 +0.07 +2.80% 2.57 2.54 10:35
GLUU Glu Mobile Inc. +1.27 2.87 +0.14 +5.13% 2.90 2.72 10:49
CPRX Catalyst Pharmaceutical Partners +1.27 3.28 +0.11 +3.47% 3.55 3.28 10:49
SCSC Scansource +1.26 35.23 +0.40 +1.15% 35.47 34.92 10:47
LABL Multi-Color Corp. +1.26 33.61 +0.42 +1.27% 33.69 33.07 10:47
COGO Cogo Group +1.25 2.43 +0.08 +3.40% 2.43 2.37 10:22
GSOL Global Sources Ltd +1.25 7.39 +0.07 +0.96% 7.46 7.29 10:49
HTBI Hometrust Bancshares Inc. +1.25 16.35 +0.05 +0.31% 16.50 16.34 10:46
ANIP Ani Pharmaceuticals Inc. +1.24 12.11 +0.41 +3.50% 12.25 11.72 10:49
SYMM Symmetricom +1.24 4.78 +0.07 +1.49% 4.85 4.72 10:49
CWST Casella Waste Systems +1.24 5.81 +0.04 +0.69% 5.85 5.76 10:48
APEI American Public Education +1.23 36.63 +0.18 +0.49% 36.87 36.55 10:49
CSIQ Canadian Solar Inc. +1.22 19.55 +0.42 +2.20% 20.17 19.25 10:49
QUMU Qumu Corp. +1.22 13.17 +0.12 +0.92% 13.70 13.05 10:47
NBBC Newbridge Bancorp +1.21 6.81 +0.01 +0.15% 6.90 6.81 10:46
SPCB Supercom Ltd. +1.18 4.65 +0.05 +1.09% 4.70 4.65 10:49
ARMH Arm Holdings Plc +1.17 47.70 +0.62 +1.32% 47.97 47.56 10:49
IRG Ignite Restaurant Group Inc. +1.16 16.59 +0.50 +3.11% 16.60 16.14 10:49
DMRC Digimarc Corp. +1.16 19.74 +0.24 +1.23% 19.82 19.52 10:49
(0)
(0)
