Posted On: 10/08/2013 11:00:00 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 8, 2013 10:59:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +1.52 2.49 +0.08 +3.32% 2.60 2.43 10:43
IMUC Immunocellular Thera +1.38 2.72 +0.05 +1.87% 2.77 2.67 10:43
EGAS Gas Natural Inc. +1.32 10.25 +0.09 +0.89% 10.27 10.20 10:18
IFMI Institutional Financial Markets +1.29 2.30 +0.16 +7.48% 2.36 2.21 10:15
PCC Pmc Commercial Trust +1.26 8.94 +0.15 +1.71% 8.94 8.92 10:30
ADK Adcare Health Systems Inc +1.24 3.98 +0.08 +2.05% 4.09 3.85 10:31
VSB Vantagesouth Bancshares Inc. +1.21 5.20 +0.03 +0.58% 5.45 5.20 10:40
UUU Universal Security Instruments +1.17 4.91 +0.21 +4.47% 4.91 4.91 09:42
EMAN Emagin Corp. +1.02 2.99 +0.04 +1.36% 2.99 2.96 10:39
EVK Ever-Glory International Group +1.00 4.21 +0.23 +5.78% 4.34 4.03 10:42
BVX Bovie Medical Corp. +0.97 2.81 +0.06 +2.18% 2.81 2.76 10:14
MHE Massachusetts Health And Education Tax +0.81 12.03 +0.08 +0.67% 12.50 12.03 09:56
NOG Northern Oil And Gas +0.76 15.24 +0.30 +2.01% 15.34 14.54 10:44
CRV Coast Distribution System +0.75 3.85 +0.11 +2.94% 3.87 3.69 10:12
UEC Uranium Energy +0.73 2.14 +0.04 +1.90% 2.15 2.10 10:43
TRX Tanzanian Royalty Exploration Corp. +0.71 2.51 +0.10 +4.15% 2.56 2.47 10:44
BTI British American Tobacco Industries +0.66 103.51 +0.62 +0.60% 103.71 103.28 10:43
NVX Nuveen California Divadv Fund 2 +0.62 13.05 +0.07 +0.54% 13.05 13.05 09:30
HNW Pioneer Diversified High Income Trust +0.60 20.49 +0.11 +0.54% 20.49 20.30 10:26
MHR-C Magnum Hunter Resour +0.56 25.33 +0.05 +0.20% 25.45 25.33 10:08
DGSE Dgse Companies Inc. Common Sto +0.52 2.95 +0.05 +1.72% 3.00 2.86 10:29
GHM Graham Corp. +0.52 36.05 +0.27 +0.75% 36.21 36.05 10:29
EPM Evolution Petroleum Corp. +0.51 11.36 +0.11 +0.98% 11.42 11.25 10:41
IF Aberdeen Indonesia Fund +0.49 9.90 +0.05 +0.51% 9.99 9.89 10:41
SARA Saratoga Res Inc +0.49 2.43 +0.05 +2.10% 2.46 2.41 10:33
UTG Reaves Utility +0.48 24.87 +0.06 +0.24% 24.88 24.54 10:43
GTE Gran Tierra Energy Inc. +0.47 7.42 +0.07 +0.95% 7.45 7.35 10:44
TCX Tucows Inc +0.46 2.40 +0.02 +0.84% 2.42 2.39 10:38
MHR-D Magnum Hunter Resources Corpora +0.46 46.25 +0.09 +0.19% 46.25 46.20 10:43
NSU Nevsun Resources Ltd +0.45 3.25 +0.02 +0.62% 3.26 3.22 10:44
GST Gastar Exploration +0.45 4.20 +0.06 +1.45% 4.22 4.14 10:44
FRS Frisch's Restaurants +0.43 23.33 +0.30 +1.30% 23.66 22.78 10:20
REED Reeds +0.42 5.16 -0.03 -0.58% 5.24 5.16 10:43
LNG Cheniere Energy +0.41 35.41 +0.30 +0.85% 35.88 34.53 10:44
BKR Baker [Michael] Corp. +0.40 40.48 +0.02 +0.05% 40.48 40.48 10:28
STRP Straight Path Communications In +0.39 6.15 +0.05 +0.82% 6.18 6.04 10:41
NML Neuberger Berman MLP Income Fun +0.37 18.78 +0.07 +0.37% 18.80 18.68 10:39
NKX Nuveen Insured California Tax-Free +0.30 12.14 +0.03 +0.25% 12.14 12.13 10:39
BXE Bellatrix Explor +0.30 8.19 +0.08 +0.99% 8.19 8.08 10:42
EVI Envirostarm +0.27 2.47 +0.03 +1.23% 2.49 2.44 09:36
STS Supreme Industries +0.24 6.49 +0.02 +0.31% 6.49 6.38 10:32
TXMD Therapeuticsmd Inc +0.23 3.57 +0.01 +0.28% 3.62 3.55 10:44
REE Rare Element Res Ltd +0.23 2.42 +0.04 +1.68% 2.48 2.40 10:43
CTF Nuveen Long/Short Commodity Tot +0.23 17.14 +0.04 +0.23% 17.16 17.05 10:41
TGB Taseko Mines Limited +0.22 2.10 unch unch 2.11 2.10 10:42
SAND Sandstorm Gold Ltd. +0.22 5.06 +0.04 +0.80% 5.10 4.98 10:43
GTU Central Gold Trust +0.21 45.96 +0.17 +0.37% 46.14 45.65 10:37
TIS Orchids Paper Products Company +0.20 27.95 +0.04 +0.14% 28.01 27.56 10:29
PRK Park National Corp. +0.19 77.25 +0.12 +0.16% 77.41 76.95 10:37
CQP Cheniere Energy Partners Lp +0.19 26.40 +0.05 +0.19% 26.54 26.15 10:42
BTN Ballantyne Strong Inc +0.17 5.04 +0.02 +0.40% 5.08 5.00 10:38
LBY Libbey +0.17 23.52 +0.04 +0.17% 23.86 23.32 10:29
SIM Grupo Simec S.A. De C.V. +0.16 11.57 +0.03 +0.26% 11.63 11.51 10:31
IRT Independence Realty Trust Inc. +0.16 8.30 +0.01 +0.12% 8.30 8.30 10:29
CEF Central Fund Of Canada +0.15 14.68 +0.03 +0.20% 14.77 14.63 10:43
FSP Franklin Street Properties +0.13 12.53 +0.03 +0.24% 12.53 12.43 10:43
IEC Iec Electronics +0.13 3.80 +0.01 +0.26% 3.81 3.76 10:31
PDO Pyramid Oil Co +0.10 5.21 +0.02 +0.39% 5.28 4.98 10:34
FRD Friedman Industries Inc. +0.09 9.88 +0.01 +0.10% 9.88 9.88 09:30
PLX Protalix Biotherapeutics +0.05 4.41 +0.01 +0.23% 4.44 4.39 10:42
EOX Emerald Oil Inc +0.04 7.70 +0.03 +0.39% 7.80 7.62 10:43
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.11 6.09 10:43
CVU CPI Aerostructures unch 10.69 unch unch 10.77 10.69 10:19
CIK Credit Suisse Asset Management unch 3.64 unch unch 3.65 3.62 10:15
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.37 4.27 10:42
SBI Western Asset Intermediate Fund Inc unch 9.00 unch unch 9.02 9.00 10:37
FCO Aberdeen Global unch 10.89 unch unch 10.89 10.85 10:28
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.16 unch unch 12.21 12.13 10:39
BLE Blackrock Muni Income Trust II unch 13.93 unch unch 14.02 13.93 10:28
EIV Eaton Vance Muni Bond Fund II unch 10.80 unch unch 10.83 10.72 10:19
LCI Lannett Co Inc unch 17.87 -0.07 -0.39% 17.98 17.59 10:44
NRO Neuberger Berman Real Estate Securities unch 4.49 unch unch 4.49 4.45 10:43
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.00 23.95 10:39
SGA Saga Communications -0.01 44.73 +0.07 +0.16% 44.95 44.43 10:40
MCF Contango Oil & Gas Company -0.02 38.24 +0.09 +0.24% 38.24 37.94 10:43
GRH-C Greenhunter Energy Inc 10% Seri -0.05 19.14 -0.01 -0.05% 19.15 19.00 10:30
ALTV Alteva -0.05 8.43 -0.01 -0.12% 8.50 8.43 10:37
TMP Tompkinstrustco -0.05 43.73 -0.03 -0.07% 43.91 43.59 10:32
VSR Versar -0.06 4.40 -0.01 -0.23% 4.40 4.27 09:33
SYRG Synergy Resources Cp -0.06 9.94 -0.01 -0.10% 10.01 9.92 10:37
NSPR Inspiremd Inc -0.07 2.85 +0.01 +0.35% 3.00 2.82 10:44
NHC National Healthcare Corp. -0.08 47.05 +0.02 +0.04% 47.31 46.82 10:43
NZF Nuveen Divadv Fund 3 -0.09 12.32 -0.01 -0.08% 12.37 12.30 10:35
NCU Nuveen California Premium Fund -0.09 13.10 -0.01 -0.08% 13.14 13.10 10:22
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.60 -0.01 -0.09% 10.63 10.55 10:44
GRC Gorman-Rupp Company -0.11 37.71 -0.05 -0.13% 37.81 37.61 10:22
PHF Pacholder High Yield Fund -0.11 7.82 -0.01 -0.13% 7.85 7.77 10:23
ANV Allied Nevada Gold Corp -0.13 4.79 -0.06 -1.24% 5.09 4.76 10:44
CLM Cornerstone Strategic Value Fund -0.13 7.22 -0.02 -0.28% 7.25 7.21 10:40
CRF Cornerstone Strategic Return Fund -0.13 6.70 +0.02 +0.30% 6.72 6.67 10:40
VFL Delaware Florida Insured Muni -0.13 11.70 -0.01 -0.09% 11.70 11.69 10:39
MVG Mag Silver Corp. -0.13 5.83 -0.03 -0.51% 5.95 5.83 10:35
NNVC Nanoviricides Inc -0.14 5.15 -0.06 -1.15% 5.20 5.15 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.16 12.29 -0.01 -0.08% 12.29 12.16 10:35
NZH Nuveen California Divadv Fund 3 -0.18 11.37 -0.02 -0.18% 11.37 11.36 10:15
ENX Eaton Vance New York Muni Bond Fund -0.19 11.34 -0.02 -0.18% 11.36 11.34 10:40
AMPE Ampio Pharmaceutical -0.20 7.56 -0.05 -0.66% 7.75 7.55 10:41
TPLM Triangle Petroleum Corp. -0.21 10.46 -0.15 -1.41% 10.84 10.41 10:43
RVP Retractable Technologies -0.21 2.86 -0.08 -2.72% 2.91 2.80 10:36
NG Novagold Resources Inc New -0.21 2.32 -0.02 -0.85% 2.37 2.32 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +1.52 2.49 +0.08 +3.32% 2.60 2.43 10:43
IMUC Immunocellular Thera +1.38 2.72 +0.05 +1.87% 2.77 2.67 10:43
EGAS Gas Natural Inc. +1.32 10.25 +0.09 +0.89% 10.27 10.20 10:18
IFMI Institutional Financial Markets +1.29 2.30 +0.16 +7.48% 2.36 2.21 10:15
PCC Pmc Commercial Trust +1.26 8.94 +0.15 +1.71% 8.94 8.92 10:30
ADK Adcare Health Systems Inc +1.24 3.98 +0.08 +2.05% 4.09 3.85 10:31
VSB Vantagesouth Bancshares Inc. +1.21 5.20 +0.03 +0.58% 5.45 5.20 10:40
UUU Universal Security Instruments +1.17 4.91 +0.21 +4.47% 4.91 4.91 09:42
EMAN Emagin Corp. +1.02 2.99 +0.04 +1.36% 2.99 2.96 10:39
EVK Ever-Glory International Group +1.00 4.21 +0.23 +5.78% 4.34 4.03 10:42
BVX Bovie Medical Corp. +0.97 2.81 +0.06 +2.18% 2.81 2.76 10:14
MHE Massachusetts Health And Education Tax +0.81 12.03 +0.08 +0.67% 12.50 12.03 09:56
NOG Northern Oil And Gas +0.76 15.24 +0.30 +2.01% 15.34 14.54 10:44
CRV Coast Distribution System +0.75 3.85 +0.11 +2.94% 3.87 3.69 10:12
UEC Uranium Energy +0.73 2.14 +0.04 +1.90% 2.15 2.10 10:43
TRX Tanzanian Royalty Exploration Corp. +0.71 2.51 +0.10 +4.15% 2.56 2.47 10:44
BTI British American Tobacco Industries +0.66 103.51 +0.62 +0.60% 103.71 103.28 10:43
NVX Nuveen California Divadv Fund 2 +0.62 13.05 +0.07 +0.54% 13.05 13.05 09:30
HNW Pioneer Diversified High Income Trust +0.60 20.49 +0.11 +0.54% 20.49 20.30 10:26
MHR-C Magnum Hunter Resour +0.56 25.33 +0.05 +0.20% 25.45 25.33 10:08
DGSE Dgse Companies Inc. Common Sto +0.52 2.95 +0.05 +1.72% 3.00 2.86 10:29
GHM Graham Corp. +0.52 36.05 +0.27 +0.75% 36.21 36.05 10:29
EPM Evolution Petroleum Corp. +0.51 11.36 +0.11 +0.98% 11.42 11.25 10:41
IF Aberdeen Indonesia Fund +0.49 9.90 +0.05 +0.51% 9.99 9.89 10:41
SARA Saratoga Res Inc +0.49 2.43 +0.05 +2.10% 2.46 2.41 10:33
UTG Reaves Utility +0.48 24.87 +0.06 +0.24% 24.88 24.54 10:43
GTE Gran Tierra Energy Inc. +0.47 7.42 +0.07 +0.95% 7.45 7.35 10:44
TCX Tucows Inc +0.46 2.40 +0.02 +0.84% 2.42 2.39 10:38
MHR-D Magnum Hunter Resources Corpora +0.46 46.25 +0.09 +0.19% 46.25 46.20 10:43
NSU Nevsun Resources Ltd +0.45 3.25 +0.02 +0.62% 3.26 3.22 10:44
GST Gastar Exploration +0.45 4.20 +0.06 +1.45% 4.22 4.14 10:44
FRS Frisch's Restaurants +0.43 23.33 +0.30 +1.30% 23.66 22.78 10:20
REED Reeds +0.42 5.16 -0.03 -0.58% 5.24 5.16 10:43
LNG Cheniere Energy +0.41 35.41 +0.30 +0.85% 35.88 34.53 10:44
BKR Baker [Michael] Corp. +0.40 40.48 +0.02 +0.05% 40.48 40.48 10:28
STRP Straight Path Communications In +0.39 6.15 +0.05 +0.82% 6.18 6.04 10:41
NML Neuberger Berman MLP Income Fun +0.37 18.78 +0.07 +0.37% 18.80 18.68 10:39
NKX Nuveen Insured California Tax-Free +0.30 12.14 +0.03 +0.25% 12.14 12.13 10:39
BXE Bellatrix Explor +0.30 8.19 +0.08 +0.99% 8.19 8.08 10:42
EVI Envirostarm +0.27 2.47 +0.03 +1.23% 2.49 2.44 09:36
STS Supreme Industries +0.24 6.49 +0.02 +0.31% 6.49 6.38 10:32
TXMD Therapeuticsmd Inc +0.23 3.57 +0.01 +0.28% 3.62 3.55 10:44
REE Rare Element Res Ltd +0.23 2.42 +0.04 +1.68% 2.48 2.40 10:43
CTF Nuveen Long/Short Commodity Tot +0.23 17.14 +0.04 +0.23% 17.16 17.05 10:41
TGB Taseko Mines Limited +0.22 2.10 unch unch 2.11 2.10 10:42
SAND Sandstorm Gold Ltd. +0.22 5.06 +0.04 +0.80% 5.10 4.98 10:43
GTU Central Gold Trust +0.21 45.96 +0.17 +0.37% 46.14 45.65 10:37
TIS Orchids Paper Products Company +0.20 27.95 +0.04 +0.14% 28.01 27.56 10:29
PRK Park National Corp. +0.19 77.25 +0.12 +0.16% 77.41 76.95 10:37
CQP Cheniere Energy Partners Lp +0.19 26.40 +0.05 +0.19% 26.54 26.15 10:42
BTN Ballantyne Strong Inc +0.17 5.04 +0.02 +0.40% 5.08 5.00 10:38
LBY Libbey +0.17 23.52 +0.04 +0.17% 23.86 23.32 10:29
SIM Grupo Simec S.A. De C.V. +0.16 11.57 +0.03 +0.26% 11.63 11.51 10:31
IRT Independence Realty Trust Inc. +0.16 8.30 +0.01 +0.12% 8.30 8.30 10:29
CEF Central Fund Of Canada +0.15 14.68 +0.03 +0.20% 14.77 14.63 10:43
FSP Franklin Street Properties +0.13 12.53 +0.03 +0.24% 12.53 12.43 10:43
IEC Iec Electronics +0.13 3.80 +0.01 +0.26% 3.81 3.76 10:31
PDO Pyramid Oil Co +0.10 5.21 +0.02 +0.39% 5.28 4.98 10:34
FRD Friedman Industries Inc. +0.09 9.88 +0.01 +0.10% 9.88 9.88 09:30
PLX Protalix Biotherapeutics +0.05 4.41 +0.01 +0.23% 4.44 4.39 10:42
EOX Emerald Oil Inc +0.04 7.70 +0.03 +0.39% 7.80 7.62 10:43
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.11 6.09 10:43
CVU CPI Aerostructures unch 10.69 unch unch 10.77 10.69 10:19
CIK Credit Suisse Asset Management unch 3.64 unch unch 3.65 3.62 10:15
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.37 4.27 10:42
SBI Western Asset Intermediate Fund Inc unch 9.00 unch unch 9.02 9.00 10:37
FCO Aberdeen Global unch 10.89 unch unch 10.89 10.85 10:28
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.16 unch unch 12.21 12.13 10:39
BLE Blackrock Muni Income Trust II unch 13.93 unch unch 14.02 13.93 10:28
EIV Eaton Vance Muni Bond Fund II unch 10.80 unch unch 10.83 10.72 10:19
LCI Lannett Co Inc unch 17.87 -0.07 -0.39% 17.98 17.59 10:44
NRO Neuberger Berman Real Estate Securities unch 4.49 unch unch 4.49 4.45 10:43
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.00 23.95 10:39
SGA Saga Communications -0.01 44.73 +0.07 +0.16% 44.95 44.43 10:40
MCF Contango Oil & Gas Company -0.02 38.24 +0.09 +0.24% 38.24 37.94 10:43
GRH-C Greenhunter Energy Inc 10% Seri -0.05 19.14 -0.01 -0.05% 19.15 19.00 10:30
ALTV Alteva -0.05 8.43 -0.01 -0.12% 8.50 8.43 10:37
TMP Tompkinstrustco -0.05 43.73 -0.03 -0.07% 43.91 43.59 10:32
VSR Versar -0.06 4.40 -0.01 -0.23% 4.40 4.27 09:33
SYRG Synergy Resources Cp -0.06 9.94 -0.01 -0.10% 10.01 9.92 10:37
NSPR Inspiremd Inc -0.07 2.85 +0.01 +0.35% 3.00 2.82 10:44
NHC National Healthcare Corp. -0.08 47.05 +0.02 +0.04% 47.31 46.82 10:43
NZF Nuveen Divadv Fund 3 -0.09 12.32 -0.01 -0.08% 12.37 12.30 10:35
NCU Nuveen California Premium Fund -0.09 13.10 -0.01 -0.08% 13.14 13.10 10:22
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.60 -0.01 -0.09% 10.63 10.55 10:44
GRC Gorman-Rupp Company -0.11 37.71 -0.05 -0.13% 37.81 37.61 10:22
PHF Pacholder High Yield Fund -0.11 7.82 -0.01 -0.13% 7.85 7.77 10:23
ANV Allied Nevada Gold Corp -0.13 4.79 -0.06 -1.24% 5.09 4.76 10:44
CLM Cornerstone Strategic Value Fund -0.13 7.22 -0.02 -0.28% 7.25 7.21 10:40
CRF Cornerstone Strategic Return Fund -0.13 6.70 +0.02 +0.30% 6.72 6.67 10:40
VFL Delaware Florida Insured Muni -0.13 11.70 -0.01 -0.09% 11.70 11.69 10:39
MVG Mag Silver Corp. -0.13 5.83 -0.03 -0.51% 5.95 5.83 10:35
NNVC Nanoviricides Inc -0.14 5.15 -0.06 -1.15% 5.20 5.15 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.16 12.29 -0.01 -0.08% 12.29 12.16 10:35
NZH Nuveen California Divadv Fund 3 -0.18 11.37 -0.02 -0.18% 11.37 11.36 10:15
ENX Eaton Vance New York Muni Bond Fund -0.19 11.34 -0.02 -0.18% 11.36 11.34 10:40
AMPE Ampio Pharmaceutical -0.20 7.56 -0.05 -0.66% 7.75 7.55 10:41
TPLM Triangle Petroleum Corp. -0.21 10.46 -0.15 -1.41% 10.84 10.41 10:43
RVP Retractable Technologies -0.21 2.86 -0.08 -2.72% 2.91 2.80 10:36
NG Novagold Resources Inc New -0.21 2.32 -0.02 -0.85% 2.37 2.32 10:44
(0)
(0)
