NYSE Most Active Stocks Tuesday, October 8, 2013 10:53:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCK Mckesson Corp. +3.09 135.26 +5.63 +4.34% 138.43 134.82 10:38
SMI Semiconductor Manufacturing Internationa +2.80 3.88 +0.29 +8.08% 3.90 3.83 10:36
PQ Petroquest Energy Inc +2.72 4.30 +0.15 +3.61% 4.34 4.14 10:38
DM Dolan Company +2.61 2.65 +0.33 +14.22% 2.65 2.34 10:34
VAR Varian Medical Systems +2.13 75.99 +1.43 +1.92% 76.00 74.65 10:38
NED Noah Education Holdings Ltd +2.13 2.25 +0.14 +6.64% 2.25 2.10 10:38
ORAN Orange Ads +2.08 13.17 +0.31 +2.41% 13.19 13.12 10:37
KWK Quicksilver Resources Inc. +2.07 2.58 +0.18 +7.50% 2.59 2.41 10:38
BOI Brookfield Mortgage Opportunit +2.01 16.53 +0.28 +1.72% 16.55 16.28 10:35
CEA China Eastern Airlines Corp Ltd +2.00 16.53 +0.57 +3.57% 16.63 16.49 10:37
AES The Aes Corp. +2.00 13.55 +0.26 +1.96% 13.55 13.27 10:38
TEVA Teva Pharmaceutical Industries Limited +1.97 39.39 +0.77 +1.99% 39.45 38.65 10:38
JNS Janus Capital Group Inc +1.94 8.98 +0.23 +2.63% 9.06 8.75 10:38
AVP Avon Products +1.93 20.46 +0.49 +2.45% 20.76 20.28 10:38
SPH Suburban Propane Partners L.P. +1.92 47.07 +0.75 +1.62% 47.08 46.28 10:38
FBR Fibria Celulose S.A. +1.92 12.19 +0.44 +3.74% 12.25 11.98 10:38
ZMH Zimmer Holdings +1.91 84.52 +1.31 +1.57% 84.99 83.56 10:38
BRS Bristow Group Inc +1.89 74.01 +1.43 +1.97% 74.76 73.09 10:38
TGS Transportadora De Gas Sa Ord B +1.89 2.24 +0.06 +2.75% 2.25 2.19 10:31
ANFI Amira Nature Foods Ltd +1.87 14.42 +1.21 +9.16% 14.50 13.93 10:38
SOL Renesola Ltd +1.85 5.84 +0.71 +13.84% 6.00 5.42 10:38
ARW Arrow Electronics +1.85 49.12 +0.92 +1.91% 49.53 48.22 10:38
ED Consolidated Edison Company Of New York +1.83 55.84 +1.05 +1.92% 55.84 54.95 10:38
WMT Wal-Mart Stores +1.81 72.87 +1.00 +1.39% 72.90 71.80 10:38
XEL Xcel Energy Inc. +1.75 27.68 +0.51 +1.88% 27.69 27.17 10:38
CWHN Commonwealth REIT +1.75 21.12 +0.14 +0.67% 21.23 21.12 09:33
AEE Ameren Corp. +1.70 34.91 +0.68 +1.99% 34.91 34.18 10:38
HSA Helios Strategic Income Fd Inc +1.70 6.41 +0.06 +0.94% 6.41 6.34 10:19
VCI Valassis Communications +1.70 28.80 +0.47 +1.66% 28.90 28.36 10:38
BGS B&G Foods Holdings +1.70 35.43 +0.52 +1.49% 35.43 34.87 10:38
CVS Cvs Corp. +1.67 57.69 +0.96 +1.69% 57.99 57.01 10:38
FLO Flowers Foods +1.65 22.18 +0.38 +1.74% 22.18 21.68 10:38
NRG Nrg Energy +1.62 27.76 +0.50 +1.83% 27.76 27.25 10:38
PTR Petrochina Company Limited +1.60 113.53 +2.52 +2.27% 113.88 112.48 10:38
IID ING International High Dividend Equity +1.60 8.92 +0.09 +1.02% 8.92 8.83 10:35
JBN Select Asset Inc. +1.59 15.26 +0.47 +3.18% 15.29 15.26 10:28
KMPR Unitrin +1.58 34.85 +0.35 +1.01% 34.85 34.40 10:38
NU Northeast Utilities +1.55 41.31 +0.63 +1.55% 41.31 40.60 10:38
WWW Wolverine World Wide +1.55 58.69 +0.84 +1.45% 60.37 57.15 10:38
EMZ Entergy Mississippi Inc. First +1.54 24.20 +0.37 +1.55% 24.20 23.77 10:31
ELJ Entergy Louisiana Llc +1.52 20.73 +0.23 +1.12% 20.84 20.61 10:29
PG Procter & Gamble Company +1.52 76.66 +1.01 +1.34% 76.70 76.05 10:38
PCG Pacific Gas & Electric Co. +1.52 40.76 +0.69 +1.72% 40.76 40.07 10:38
KMG Kmg Chemicals +1.52 22.08 +0.58 +2.70% 22.08 21.38 10:23
SO Southern Company +1.50 41.16 +0.67 +1.65% 41.17 40.49 10:38
CEL Cellcom Israel +1.49 11.89 +0.21 +1.80% 11.99 11.89 10:37
DTE Dte Energy Company +1.48 65.50 +0.97 +1.50% 65.50 64.57 10:38
EXC Exelon Corp. +1.48 29.52 +0.44 +1.51% 29.52 29.02 10:38
FIO Fusion-Io Inc. +1.47 14.55 +0.83 +6.05% 14.78 13.60 10:38
CKH Seacor Smit Inc. +1.46 92.82 +1.34 +1.46% 92.82 91.35 10:36
LNT Alliant Energy Corp. +1.45 49.63 +0.69 +1.41% 49.63 48.84 10:38
MRH-A Montpelier Re Holdings Ltd +1.44 26.26 +0.21 +0.81% 26.30 26.10 10:19
DUK Duke Energy Corp. +1.44 67.21 +0.87 +1.31% 67.22 66.25 10:38
Y Alleghany Corp. +1.43 409.92 +3.87 +0.95% 410.80 407.70 10:31
WEC Wisconsin Energy Corp. +1.40 40.49 +0.55 +1.38% 40.49 40.00 10:38
EE El Paso Electric Company +1.40 33.00 +0.51 +1.57% 33.00 32.43 10:37
SLCA U.S. Silica Holdings Inc. +1.39 29.45 +0.78 +2.72% 29.65 28.69 10:38
WR Westar Energy +1.39 30.41 +0.44 +1.47% 30.42 29.96 10:38
TSL Trina Solar Limited +1.38 17.03 +0.88 +5.45% 17.35 16.17 10:38
SM Sm Energy Company +1.37 80.85 +1.28 +1.61% 81.29 79.80 10:38
ZB-H Zions Bancorporation +1.36 21.30 +0.20 +0.95% 21.30 21.10 09:34
POR Portland General Electric Company +1.36 28.32 +0.39 +1.40% 28.32 27.82 10:38
MPLX Mplx Lp +1.35 37.44 +0.44 +1.19% 37.70 36.59 10:30
GXP Great Plains Energy Inc +1.35 22.13 +0.27 +1.24% 22.13 21.81 10:38
SLH Solera Holdings +1.35 53.26 +0.48 +0.91% 53.41 52.88 10:37
BFR Bbva Banco Frances S.A. +1.35 7.01 +0.22 +3.24% 7.07 6.80 10:38
TRF Templeton Russia Fund +1.35 15.15 +0.22 +1.47% 15.15 14.96 10:31
HSY Hershey Foods Corp. +1.35 92.39 +0.82 +0.90% 92.40 91.31 10:38
CP Canadian Pacific Railway +1.34 129.63 +1.94 +1.52% 130.48 127.51 10:38
FCT Senior Floating Rate II +1.34 14.22 +0.14 +0.99% 14.29 14.14 10:36
ITC Itc Holdings +1.33 94.66 +0.96 +1.02% 94.67 93.35 10:37
SEE Sealed Air Corp. +1.32 27.31 +0.75 +2.82% 27.47 26.38 10:38
SA Seabridge Gold +1.32 10.28 +0.58 +5.98% 10.30 9.65 10:38
MPG Mpg Office Trust +1.30 3.13 +0.01 +0.32% 3.13 3.12 10:37
TEG Integrys Energy Group +1.29 55.31 +0.56 +1.02% 55.35 54.54 10:38
PBT Permian Basin Royalty Trust +1.29 14.57 +0.16 +1.11% 14.57 14.40 10:32
AVT Avnet +1.28 42.48 +0.44 +1.05% 42.86 41.87 10:38
TOO Teekay Offshore Partners L.P. +1.27 33.44 +0.19 +0.57% 33.51 33.15 10:37
HPY Heartland Payment Systems +1.26 39.48 +0.72 +1.86% 39.65 38.65 10:38
YGE Yingli Green Energy Holding Company +1.26 8.50 +0.37 +4.55% 8.77 8.18 10:38
PES Pioneer Energy Services Corp. +1.26 7.71 +0.14 +1.85% 7.75 7.59 10:37
PPL-W Ppl Corporation +1.26 53.81 +0.25 +0.47% 53.81 53.32 10:29
HGT Hugoton Royalty Trust +1.25 7.61 +0.18 +2.42% 7.76 7.45 10:34
OCR Omnicare +1.24 56.52 +0.50 +0.89% 56.59 56.03 10:37
UMC United Microelectronics Corp. +1.24 2.15 +0.05 +2.38% 2.17 2.14 10:38
PEG Public Service Enterprise Group Inc. +1.24 33.20 +0.47 +1.44% 33.20 32.67 10:38
NI Nisource Inc +1.23 30.60 +0.30 +0.99% 30.60 30.14 10:38
HP Helmerich & Payne +1.23 73.36 +1.27 +1.76% 73.64 72.19 10:38
BGB Blackstone / Gso Strategic Cre +1.23 17.64 +0.09 +0.51% 17.65 17.59 10:37
JCP J.C. Penney Company Inc. +1.23 8.18 +0.47 +6.10% 8.25 7.86 10:38
HPP Hudson Pacific Properties +1.22 19.36 +0.18 +0.94% 19.38 19.16 10:38
TRP Transcananda Pipelines +1.21 43.11 +0.27 +0.63% 43.14 42.87 10:38
MDT Medtronic +1.21 53.11 +0.39 +0.74% 53.25 52.77 10:38
CAF Morgan Stanley China A Share Fund Inc. +1.21 22.56 +0.35 +1.58% 22.57 22.43 10:37
CSG Chambers Street Properties +1.20 8.82 +0.15 +1.73% 8.85 8.65 10:38
FLY Fly Leasing Limited +1.20 13.62 +0.22 +1.64% 13.74 13.42 10:38
SCG Scana Corp. +1.20 45.43 +0.57 +1.27% 45.43 44.76 10:38
HE Hawaiian Electric Industries +1.20 24.84 +0.28 +1.14% 24.85 24.51 10:38
UGI Ugi Corp. +1.20 38.80 +0.44 +1.15% 38.81 38.01 10:38
BAC.A Bank Of America Corporation Bac +1.19 6.09 +0.08 +1.33% 6.09 6.01 10:31