Posted On: 10/08/2013 9:57:40 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, October 8, 2013 09:57:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +1.67 2.47 +0.06 +2.49% 2.60 2.47 09:41
ADK Adcare Health Systems Inc +1.51 3.96 +0.06 +1.54% 4.09 3.96 09:40
MHR-C Magnum Hunter Resour +1.10 25.38 +0.10 +0.40% 25.38 25.38 09:30
IFMI Institutional Financial Markets +0.99 2.26 +0.12 +5.61% 2.26 2.21 09:34
EIA Eaton Vance California Muni Bond II +0.88 11.05 +0.10 +0.91% 11.05 11.05 09:30
TRX Tanzanian Royalty Exploration Corp. +0.84 2.53 +0.12 +4.98% 2.56 2.48 09:40
EPM Evolution Petroleum Corp. +0.83 11.40 +0.15 +1.33% 11.42 11.25 09:37
IF Aberdeen Indonesia Fund +0.83 9.99 +0.14 +1.42% 9.99 9.89 09:34
GHM Graham Corp. +0.82 36.21 +0.43 +1.20% 36.21 36.21 09:33
BTI British American Tobacco Industries +0.80 103.53 +0.64 +0.62% 103.71 103.41 09:41
EVK Ever-Glory International Group +0.77 4.18 +0.20 +5.03% 4.18 4.03 09:40
NOG Northern Oil And Gas +0.73 15.20 +0.26 +1.74% 15.28 14.54 09:41
LBY Libbey +0.70 23.65 +0.17 +0.72% 23.65 23.32 09:37
FTF Franklin Templeton Limited Duration +0.63 13.04 +0.04 +0.31% 13.04 13.03 09:38
NVX Nuveen California Divadv Fund 2 +0.62 13.05 +0.07 +0.54% 13.05 13.05 09:30
IMUC Immunocellular Thera +0.62 2.77 +0.10 +3.75% 2.77 2.67 09:41
EGAS Gas Natural Inc. +0.61 10.20 +0.04 +0.39% 10.20 10.20 09:30
AZC Augusta Resource Corp. +0.58 2.02 +0.02 +1.00% 2.02 2.02 09:39
NBO Neuberger Berman New York Intermediate +0.52 12.81 +0.07 +0.55% 12.81 12.81 09:30
BXE Bellatrix Explor +0.49 8.16 +0.05 +0.62% 8.19 8.08 09:41
TPLM Triangle Petroleum Corp. +0.48 10.67 +0.06 +0.57% 10.84 10.55 09:41
GLV Clough Global Allocation Fund +0.46 15.17 +0.04 +0.26% 15.17 15.17 09:30
TCX Tucows Inc +0.46 2.39 +0.01 +0.42% 2.40 2.39 09:39
UEC Uranium Energy +0.45 2.13 +0.03 +1.43% 2.13 2.10 09:40
NSPR Inspiremd Inc +0.44 2.90 +0.06 +2.11% 3.00 2.87 09:39
ANV Allied Nevada Gold Corp +0.41 4.87 +0.02 +0.41% 5.09 4.87 09:41
GTE Gran Tierra Energy Inc. +0.41 7.41 +0.06 +0.82% 7.42 7.35 09:41
BKR Baker [Michael] Corp. +0.40 40.48 +0.02 +0.05% 40.48 40.48 09:36
HNW Pioneer Diversified High Income Trust +0.39 20.45 +0.07 +0.34% 20.45 20.30 09:35
ERH Wells Fargo Advantage Utilities And High +0.36 11.86 +0.01 +0.08% 11.90 11.75 09:40
CVU CPI Aerostructures +0.35 10.77 +0.08 +0.75% 10.77 10.77 09:30
TXMD Therapeuticsmd Inc +0.35 3.59 +0.03 +0.84% 3.62 3.57 09:38
ECF Ellsworth Convertible Growth And Income +0.34 7.86 +0.02 +0.26% 7.86 7.83 09:36
NEA Nuveen Insured Tax-Free Advantage Fund +0.31 12.20 +0.04 +0.33% 12.21 12.13 09:31
GTU Central Gold Trust +0.31 46.05 +0.26 +0.57% 46.14 45.65 09:41
NBW Neuberger Berman California Intermediate +0.29 14.09 +0.05 +0.36% 14.09 14.09 09:30
SARA Saratoga Res Inc +0.29 2.41 +0.03 +1.26% 2.41 2.41 09:32
BLE Blackrock Muni Income Trust II +0.27 13.96 +0.03 +0.22% 14.02 13.96 09:39
EVI Envirostarm +0.27 2.47 +0.03 +1.23% 2.49 2.44 09:36
FCSC Fibrocell Science +0.26 4.07 +0.01 +0.25% 4.12 4.05 09:40
CRF Cornerstone Strategic Return Fund +0.26 6.70 +0.02 +0.30% 6.72 6.70 09:30
SGA Saga Communications +0.26 44.95 +0.29 +0.65% 44.95 44.48 09:37
EMAN Emagin Corp. +0.26 2.96 +0.01 +0.34% 2.96 2.96 09:31
NCU Nuveen California Premium Fund +0.26 13.14 +0.03 +0.23% 13.14 13.14 09:30
BTN Ballantyne Strong Inc +0.25 5.05 +0.03 +0.60% 5.05 5.00 09:39
REE Rare Element Res Ltd +0.23 2.41 +0.03 +1.26% 2.43 2.40 09:41
CFD Nuveen Diversified Commodity Fund +0.22 16.57 unch unch 16.69 16.50 09:41
TGB Taseko Mines Limited +0.22 2.11 +0.01 +0.48% 2.11 2.10 09:40
CEF Central Fund Of Canada +0.21 14.71 +0.06 +0.41% 14.73 14.63 09:41
NG Novagold Resources Inc New +0.21 2.35 +0.01 +0.43% 2.36 2.32 09:41
INO Inovio Pharmaceuticals +0.21 2.33 unch unch 2.38 2.32 09:41
NKX Nuveen Insured California Tax-Free +0.20 12.13 +0.02 +0.17% 12.14 12.13 09:37
NZF Nuveen Divadv Fund 3 +0.18 12.35 +0.02 +0.16% 12.37 12.31 09:33
EIV Eaton Vance Muni Bond Fund II +0.16 10.81 +0.01 +0.09% 10.83 10.72 09:41
AMPE Ampio Pharmaceutical +0.16 7.70 +0.09 +1.18% 7.70 7.58 09:40
GST Gastar Exploration +0.13 4.17 +0.03 +0.72% 4.17 4.14 09:41
CLM Cornerstone Strategic Value Fund +0.13 7.23 -0.01 -0.14% 7.25 7.23 09:40
SYRG Synergy Resources Cp +0.12 9.97 +0.02 +0.20% 10.01 9.97 09:39
PLX Protalix Biotherapeutics +0.11 4.40 unch unch 4.44 4.40 09:41
TIS Orchids Paper Products Company +0.10 27.98 +0.07 +0.25% 28.01 27.56 09:40
UVE Universal Insurance Holdings Inc +0.10 6.81 +0.01 +0.15% 6.90 6.81 09:39
FRD Friedman Industries Inc. +0.09 9.88 +0.01 +0.10% 9.88 9.88 09:30
EOX Emerald Oil Inc +0.08 7.71 +0.04 +0.52% 7.80 7.67 09:41
RIF Rmr Real Estate Income Fund +0.07 17.41 +0.01 +0.06% 17.41 17.41 09:30
ALTV Alteva +0.05 8.45 +0.01 +0.12% 8.45 8.45 09:34
NGD New Gold Inc. +0.05 5.89 -0.02 -0.34% 5.95 5.87 09:41
NML Neuberger Berman MLP Income Fun +0.05 18.72 +0.01 +0.05% 18.80 18.68 09:35
SBI Western Asset Intermediate Fund Inc unch 9.00 unch unch 9.02 9.00 09:41
NMZ Nuveen Muni High Income Opportunity unch 11.64 unch unch 11.64 11.64 09:31
EVY Eaton Vance New York Muni Income Trust unch 12.15 unch unch 12.15 12.08 09:30
CTF Nuveen Long/Short Commodity Tot unch 17.10 unch unch 17.10 17.05 09:31
AKG Asanko Gold Inc unch 2.40 unch unch 2.40 2.40 09:33
FAX Aberdeen Asia-Pacific unch 6.10 unch unch 6.11 6.09 09:41
DMF Dreyfus Muni Income unch 8.32 unch unch 8.35 8.32 09:36
NSU Nevsun Resources Ltd unch 3.23 unch unch 3.25 3.22 09:39
PIP Pharmathene Inc unch 2.05 unch unch 2.09 2.04 09:41
BTG B2Gold Corp unch 2.45 -0.01 -0.41% 2.47 2.43 09:41
STS Supreme Industries unch 6.38 -0.09 -1.39% 6.47 6.38 09:41
SAND Sandstorm Gold Ltd. unch 5.07 +0.05 +1.00% 5.10 4.98 09:41
DGSE Dgse Companies Inc. Common Sto unch 2.90 unch unch 2.90 2.86 09:32
GORO Gold Resource Corp. -0.04 5.89 +0.12 +2.08% 5.93 5.73 09:42
VSR Versar -0.06 4.40 -0.01 -0.23% 4.40 4.27 09:33
PCYG Park City Group -0.08 8.82 -0.03 -0.34% 8.82 8.82 09:31
NXZ Nuveen Divadv Fund 2 -0.09 12.86 -0.01 -0.08% 12.93 12.86 09:32
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.58 -0.03 -0.28% 10.62 10.55 09:41
ENX Eaton Vance New York Muni Bond Fund -0.09 11.35 -0.01 -0.09% 11.35 11.35 09:30
LOV Spark Networks Plc -0.09 7.79 -0.01 -0.13% 7.82 7.76 09:41
NXK Nuveen New York Divadv Fund 2 -0.10 12.63 -0.01 -0.08% 12.63 12.63 09:30
SIM Grupo Simec S.A. De C.V. -0.11 11.52 -0.02 -0.17% 11.52 11.51 09:35
MCF Contango Oil & Gas Company -0.12 38.10 -0.05 -0.13% 38.10 37.94 09:36
NNVC Nanoviricides Inc -0.12 5.16 -0.05 -0.96% 5.16 5.15 09:41
RVP Retractable Technologies -0.13 2.89 -0.05 -1.70% 2.89 2.89 09:30
LCI Lannett Co Inc -0.13 17.66 -0.28 -1.56% 17.95 17.66 09:42
IAF Aberdeen Australia Equity Fund Inc -0.13 10.36 -0.02 -0.19% 10.36 10.36 09:34
CET Central Securities Corp. -0.14 23.45 -0.03 -0.13% 23.46 23.45 09:40
GST-A Gastar Exploration 8.625% Serie -0.14 23.98 -0.02 -0.08% 23.98 23.98 09:30
LNG Cheniere Energy -0.16 35.03 -0.08 -0.23% 35.50 34.53 09:41
FSP Franklin Street Properties -0.19 12.47 -0.03 -0.24% 12.50 12.43 09:41
GRC Gorman-Rupp Company -0.20 37.69 -0.07 -0.19% 37.69 37.67 09:41
VHC Virnetx Holding Corp -0.21 18.76 -0.09 -0.48% 18.95 18.50 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +1.67 2.47 +0.06 +2.49% 2.60 2.47 09:41
ADK Adcare Health Systems Inc +1.51 3.96 +0.06 +1.54% 4.09 3.96 09:40
MHR-C Magnum Hunter Resour +1.10 25.38 +0.10 +0.40% 25.38 25.38 09:30
IFMI Institutional Financial Markets +0.99 2.26 +0.12 +5.61% 2.26 2.21 09:34
EIA Eaton Vance California Muni Bond II +0.88 11.05 +0.10 +0.91% 11.05 11.05 09:30
TRX Tanzanian Royalty Exploration Corp. +0.84 2.53 +0.12 +4.98% 2.56 2.48 09:40
EPM Evolution Petroleum Corp. +0.83 11.40 +0.15 +1.33% 11.42 11.25 09:37
IF Aberdeen Indonesia Fund +0.83 9.99 +0.14 +1.42% 9.99 9.89 09:34
GHM Graham Corp. +0.82 36.21 +0.43 +1.20% 36.21 36.21 09:33
BTI British American Tobacco Industries +0.80 103.53 +0.64 +0.62% 103.71 103.41 09:41
EVK Ever-Glory International Group +0.77 4.18 +0.20 +5.03% 4.18 4.03 09:40
NOG Northern Oil And Gas +0.73 15.20 +0.26 +1.74% 15.28 14.54 09:41
LBY Libbey +0.70 23.65 +0.17 +0.72% 23.65 23.32 09:37
FTF Franklin Templeton Limited Duration +0.63 13.04 +0.04 +0.31% 13.04 13.03 09:38
NVX Nuveen California Divadv Fund 2 +0.62 13.05 +0.07 +0.54% 13.05 13.05 09:30
IMUC Immunocellular Thera +0.62 2.77 +0.10 +3.75% 2.77 2.67 09:41
EGAS Gas Natural Inc. +0.61 10.20 +0.04 +0.39% 10.20 10.20 09:30
AZC Augusta Resource Corp. +0.58 2.02 +0.02 +1.00% 2.02 2.02 09:39
NBO Neuberger Berman New York Intermediate +0.52 12.81 +0.07 +0.55% 12.81 12.81 09:30
BXE Bellatrix Explor +0.49 8.16 +0.05 +0.62% 8.19 8.08 09:41
TPLM Triangle Petroleum Corp. +0.48 10.67 +0.06 +0.57% 10.84 10.55 09:41
GLV Clough Global Allocation Fund +0.46 15.17 +0.04 +0.26% 15.17 15.17 09:30
TCX Tucows Inc +0.46 2.39 +0.01 +0.42% 2.40 2.39 09:39
UEC Uranium Energy +0.45 2.13 +0.03 +1.43% 2.13 2.10 09:40
NSPR Inspiremd Inc +0.44 2.90 +0.06 +2.11% 3.00 2.87 09:39
ANV Allied Nevada Gold Corp +0.41 4.87 +0.02 +0.41% 5.09 4.87 09:41
GTE Gran Tierra Energy Inc. +0.41 7.41 +0.06 +0.82% 7.42 7.35 09:41
BKR Baker [Michael] Corp. +0.40 40.48 +0.02 +0.05% 40.48 40.48 09:36
HNW Pioneer Diversified High Income Trust +0.39 20.45 +0.07 +0.34% 20.45 20.30 09:35
ERH Wells Fargo Advantage Utilities And High +0.36 11.86 +0.01 +0.08% 11.90 11.75 09:40
CVU CPI Aerostructures +0.35 10.77 +0.08 +0.75% 10.77 10.77 09:30
TXMD Therapeuticsmd Inc +0.35 3.59 +0.03 +0.84% 3.62 3.57 09:38
ECF Ellsworth Convertible Growth And Income +0.34 7.86 +0.02 +0.26% 7.86 7.83 09:36
NEA Nuveen Insured Tax-Free Advantage Fund +0.31 12.20 +0.04 +0.33% 12.21 12.13 09:31
GTU Central Gold Trust +0.31 46.05 +0.26 +0.57% 46.14 45.65 09:41
NBW Neuberger Berman California Intermediate +0.29 14.09 +0.05 +0.36% 14.09 14.09 09:30
SARA Saratoga Res Inc +0.29 2.41 +0.03 +1.26% 2.41 2.41 09:32
BLE Blackrock Muni Income Trust II +0.27 13.96 +0.03 +0.22% 14.02 13.96 09:39
EVI Envirostarm +0.27 2.47 +0.03 +1.23% 2.49 2.44 09:36
FCSC Fibrocell Science +0.26 4.07 +0.01 +0.25% 4.12 4.05 09:40
CRF Cornerstone Strategic Return Fund +0.26 6.70 +0.02 +0.30% 6.72 6.70 09:30
SGA Saga Communications +0.26 44.95 +0.29 +0.65% 44.95 44.48 09:37
EMAN Emagin Corp. +0.26 2.96 +0.01 +0.34% 2.96 2.96 09:31
NCU Nuveen California Premium Fund +0.26 13.14 +0.03 +0.23% 13.14 13.14 09:30
BTN Ballantyne Strong Inc +0.25 5.05 +0.03 +0.60% 5.05 5.00 09:39
REE Rare Element Res Ltd +0.23 2.41 +0.03 +1.26% 2.43 2.40 09:41
CFD Nuveen Diversified Commodity Fund +0.22 16.57 unch unch 16.69 16.50 09:41
TGB Taseko Mines Limited +0.22 2.11 +0.01 +0.48% 2.11 2.10 09:40
CEF Central Fund Of Canada +0.21 14.71 +0.06 +0.41% 14.73 14.63 09:41
NG Novagold Resources Inc New +0.21 2.35 +0.01 +0.43% 2.36 2.32 09:41
INO Inovio Pharmaceuticals +0.21 2.33 unch unch 2.38 2.32 09:41
NKX Nuveen Insured California Tax-Free +0.20 12.13 +0.02 +0.17% 12.14 12.13 09:37
NZF Nuveen Divadv Fund 3 +0.18 12.35 +0.02 +0.16% 12.37 12.31 09:33
EIV Eaton Vance Muni Bond Fund II +0.16 10.81 +0.01 +0.09% 10.83 10.72 09:41
AMPE Ampio Pharmaceutical +0.16 7.70 +0.09 +1.18% 7.70 7.58 09:40
GST Gastar Exploration +0.13 4.17 +0.03 +0.72% 4.17 4.14 09:41
CLM Cornerstone Strategic Value Fund +0.13 7.23 -0.01 -0.14% 7.25 7.23 09:40
SYRG Synergy Resources Cp +0.12 9.97 +0.02 +0.20% 10.01 9.97 09:39
PLX Protalix Biotherapeutics +0.11 4.40 unch unch 4.44 4.40 09:41
TIS Orchids Paper Products Company +0.10 27.98 +0.07 +0.25% 28.01 27.56 09:40
UVE Universal Insurance Holdings Inc +0.10 6.81 +0.01 +0.15% 6.90 6.81 09:39
FRD Friedman Industries Inc. +0.09 9.88 +0.01 +0.10% 9.88 9.88 09:30
EOX Emerald Oil Inc +0.08 7.71 +0.04 +0.52% 7.80 7.67 09:41
RIF Rmr Real Estate Income Fund +0.07 17.41 +0.01 +0.06% 17.41 17.41 09:30
ALTV Alteva +0.05 8.45 +0.01 +0.12% 8.45 8.45 09:34
NGD New Gold Inc. +0.05 5.89 -0.02 -0.34% 5.95 5.87 09:41
NML Neuberger Berman MLP Income Fun +0.05 18.72 +0.01 +0.05% 18.80 18.68 09:35
SBI Western Asset Intermediate Fund Inc unch 9.00 unch unch 9.02 9.00 09:41
NMZ Nuveen Muni High Income Opportunity unch 11.64 unch unch 11.64 11.64 09:31
EVY Eaton Vance New York Muni Income Trust unch 12.15 unch unch 12.15 12.08 09:30
CTF Nuveen Long/Short Commodity Tot unch 17.10 unch unch 17.10 17.05 09:31
AKG Asanko Gold Inc unch 2.40 unch unch 2.40 2.40 09:33
FAX Aberdeen Asia-Pacific unch 6.10 unch unch 6.11 6.09 09:41
DMF Dreyfus Muni Income unch 8.32 unch unch 8.35 8.32 09:36
NSU Nevsun Resources Ltd unch 3.23 unch unch 3.25 3.22 09:39
PIP Pharmathene Inc unch 2.05 unch unch 2.09 2.04 09:41
BTG B2Gold Corp unch 2.45 -0.01 -0.41% 2.47 2.43 09:41
STS Supreme Industries unch 6.38 -0.09 -1.39% 6.47 6.38 09:41
SAND Sandstorm Gold Ltd. unch 5.07 +0.05 +1.00% 5.10 4.98 09:41
DGSE Dgse Companies Inc. Common Sto unch 2.90 unch unch 2.90 2.86 09:32
GORO Gold Resource Corp. -0.04 5.89 +0.12 +2.08% 5.93 5.73 09:42
VSR Versar -0.06 4.40 -0.01 -0.23% 4.40 4.27 09:33
PCYG Park City Group -0.08 8.82 -0.03 -0.34% 8.82 8.82 09:31
NXZ Nuveen Divadv Fund 2 -0.09 12.86 -0.01 -0.08% 12.93 12.86 09:32
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.58 -0.03 -0.28% 10.62 10.55 09:41
ENX Eaton Vance New York Muni Bond Fund -0.09 11.35 -0.01 -0.09% 11.35 11.35 09:30
LOV Spark Networks Plc -0.09 7.79 -0.01 -0.13% 7.82 7.76 09:41
NXK Nuveen New York Divadv Fund 2 -0.10 12.63 -0.01 -0.08% 12.63 12.63 09:30
SIM Grupo Simec S.A. De C.V. -0.11 11.52 -0.02 -0.17% 11.52 11.51 09:35
MCF Contango Oil & Gas Company -0.12 38.10 -0.05 -0.13% 38.10 37.94 09:36
NNVC Nanoviricides Inc -0.12 5.16 -0.05 -0.96% 5.16 5.15 09:41
RVP Retractable Technologies -0.13 2.89 -0.05 -1.70% 2.89 2.89 09:30
LCI Lannett Co Inc -0.13 17.66 -0.28 -1.56% 17.95 17.66 09:42
IAF Aberdeen Australia Equity Fund Inc -0.13 10.36 -0.02 -0.19% 10.36 10.36 09:34
CET Central Securities Corp. -0.14 23.45 -0.03 -0.13% 23.46 23.45 09:40
GST-A Gastar Exploration 8.625% Serie -0.14 23.98 -0.02 -0.08% 23.98 23.98 09:30
LNG Cheniere Energy -0.16 35.03 -0.08 -0.23% 35.50 34.53 09:41
FSP Franklin Street Properties -0.19 12.47 -0.03 -0.24% 12.50 12.43 09:41
GRC Gorman-Rupp Company -0.20 37.69 -0.07 -0.19% 37.69 37.67 09:41
VHC Virnetx Holding Corp -0.21 18.76 -0.09 -0.48% 18.95 18.50 09:41
(0)
(0)
