Posted On: 10/08/2013 9:52:00 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, October 8, 2013 09:51:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLD Cloud Peak Energy Inc +2.73 15.46 +0.89 +6.11% 15.63 15.06 09:36
ORAN Orange Ads +1.91 13.15 +0.29 +2.26% 13.18 13.14 09:36
ELJ Entergy Louisiana Llc +1.47 20.72 +0.22 +1.07% 20.73 20.69 09:36
FBR Fibria Celulose S.A. +1.47 12.06 +0.31 +2.64% 12.08 11.98 09:36
ENH-A Endurance Spec Pfd +1.43 25.24 +0.09 +0.36% 25.25 25.19 09:35
GNW Genworth Financial Inc +1.41 12.97 +0.31 +2.45% 12.97 12.80 09:36
FCT Senior Floating Rate II +1.34 14.26 +0.18 +1.28% 14.26 14.14 09:35
ZMH Zimmer Holdings +1.33 84.14 +0.93 +1.12% 84.19 83.56 09:36
DHF Dreyfus High Yield Strategies Fund +1.29 4.03 +0.03 +0.75% 4.03 4.01 09:31
ENH-B Endurance Specialty Holdings L +1.22 25.00 +0.13 +0.52% 25.02 25.00 09:31
HSA Helios Strategic Income Fd Inc +1.15 6.39 +0.04 +0.63% 6.39 6.39 09:30
THC Tenet Healthcare Corp. +1.08 47.35 +1.25 +2.71% 47.73 47.21 09:36
TLM Talisman Energy Inc. +1.02 13.11 +0.36 +2.82% 13.38 12.97 09:36
CAE Cae Inc +1.02 10.75 +0.11 +1.03% 10.75 10.74 09:32
ARE-E Alexandria Real Estate Equitie +0.98 23.18 +0.17 +0.74% 23.18 23.18 09:30
DXB Deutsche Bk Contingent Cap TR I +0.97 24.70 +0.11 +0.45% 24.70 24.70 09:30
IND ING Group N.V. +0.92 24.62 +0.04 +0.16% 24.65 24.62 09:34
TSM Taiwan Semiconductor Manufacturing +0.91 17.85 +0.23 +1.31% 17.86 17.76 09:36
CPE Callon Petroleum Company +0.90 5.68 +0.11 +1.97% 5.68 5.61 09:36
DEX Delaware Enhanced Global Dividend +0.85 11.81 unch unch 11.87 11.81 09:33
BWP Boardwalk Pipeline Partners L.P. +0.83 30.84 +0.17 +0.55% 30.89 30.78 09:35
WST West Pharmaceutical Services +0.82 40.17 +0.29 +0.73% 40.30 40.00 09:36
NMR Nomura Holdings Inc ADR +0.81 7.40 +0.08 +1.09% 7.42 7.39 09:35
GUT Gabelli Utility Trust +0.79 6.38 +0.04 +0.63% 6.38 6.38 09:30
E Eni S.P.A. +0.77 46.76 +0.40 +0.86% 46.82 46.73 09:35
CNQ Canadian Natural Resources +0.73 31.41 +0.18 +0.58% 31.45 31.30 09:36
CHC China Hydroelectric Corp. +0.71 2.47 -0.02 -0.80% 2.51 2.47 09:31
DCA Dca Total Return Fund +0.71 3.96 +0.02 +0.51% 3.96 3.96 09:30
CEE Central Europe And Russia Fund +0.69 33.34 +0.14 +0.42% 33.34 33.34 09:30
HLS Healthsouth Corp. +0.68 35.57 +0.18 +0.51% 35.93 35.32 09:36
DVN Devon Energy Corp. +0.68 58.75 +0.39 +0.67% 58.84 58.56 09:36
DFT-A Dupont Fabros Technology Inc. +0.66 24.80 +0.10 +0.40% 24.85 24.80 09:33
IGI Western Asset Investment Grade Defined +0.65 19.36 +0.09 +0.47% 19.36 19.36 09:30
HMC Honda Motor Company +0.61 38.28 +0.37 +0.98% 38.35 38.25 09:36
BGH Babson Capital Global Short Du +0.61 22.96 +0.08 +0.35% 22.96 22.96 09:30
BOI Brookfield Mortgage Opportunit +0.57 16.31 +0.06 +0.37% 16.31 16.28 09:36
HTGC Hercules Technology Growth Capital +0.57 15.03 +0.07 +0.47% 15.09 15.00 09:36
LFC China Life Insurance Company Limited +0.55 39.79 +0.33 +0.84% 39.90 39.73 09:36
HIX Western Asset High Income Fund II Inc. +0.55 9.24 +0.04 +0.43% 9.24 9.18 09:35
CKH Seacor Smit Inc. +0.55 91.96 +0.48 +0.52% 92.28 91.35 09:33
BC Brunswick Corp. +0.55 40.78 +0.32 +0.79% 40.90 40.63 09:36
ABB Abb Ltd +0.54 23.37 +0.13 +0.56% 23.38 23.35 09:36
KWK Quicksilver Resources Inc. +0.53 2.42 +0.02 +0.83% 2.48 2.42 09:35
CQB Chiquita Brands International +0.53 12.48 +0.08 +0.65% 12.51 12.45 09:35
MJI Blackrock Muniyield New Jersey Quality +0.53 13.05 +0.05 +0.38% 13.06 13.05 09:32
HPT-D Hospitality Properties Trust +0.51 24.78 +0.08 +0.32% 24.78 24.78 09:30
DMO Western Asset Mortgage Defined Opp +0.51 22.18 +0.04 +0.18% 22.18 22.18 09:30
CB Chubb Corp. +0.51 88.76 +0.26 +0.29% 88.82 88.60 09:36
BGCA Bgc Partners Inc. +0.50 25.37 +0.11 +0.44% 25.37 25.37 09:32
LG Laclede Group +0.48 44.73 +0.18 +0.40% 44.73 44.73 09:30
AOI Alliance One International +0.45 2.93 +0.02 +0.69% 2.93 2.93 09:30
BAP Credicorp Ltd +0.45 131.83 +1.21 +0.93% 131.83 130.60 09:35
AGCO Agco Corp. +0.45 61.47 +0.17 +0.28% 61.54 61.27 09:35
KYN-F Kayne Anderson MLP Investment +0.43 23.75 +0.05 +0.21% 23.75 23.75 09:30
BAK Copene-Petroquimica Do Nordeste +0.42 16.60 +0.19 +1.16% 16.60 16.55 09:35
WFT Weatherford International Ltd +0.42 15.92 +0.10 +0.63% 16.09 15.90 09:36
EAA Entergy Arkansas +0.40 23.90 +0.11 +0.46% 23.90 23.90 09:30
INZ ING Group N.V. +0.38 24.94 +0.03 +0.12% 24.96 24.94 09:36
MSO Martha Stewart Living Omnimedia +0.38 2.28 +0.01 +0.44% 2.28 2.28 09:30
MCP Molycorp Inc +0.37 7.15 +0.05 +0.70% 7.27 7.12 09:36
HCLP Hi-Crush Partners Lp +0.36 26.35 +0.07 +0.27% 26.50 26.29 09:36
CMA Comerica Inc. +0.34 38.77 +0.01 +0.03% 39.11 38.71 09:36
DCE Deutsche Bk Cap Fdg TR X +0.33 25.19 +0.04 +0.16% 25.20 25.18 09:30
HMA Health Management Associates +0.30 13.02 +0.04 +0.31% 13.05 12.96 09:35
GEB General Electric Capital Corpo +0.28 21.63 +0.06 +0.28% 21.71 21.56 09:33
CRM Salesforce.Com Inc +0.28 52.43 +0.27 +0.52% 52.60 52.05 09:36
CIG Comp En De Mn Cemig Ads +0.27 8.95 +0.06 +0.67% 8.96 8.93 09:35
ISD Prudential Short Duration High +0.27 17.72 +0.04 +0.23% 17.75 17.69 09:36
ANR Alpha Natural Resources +0.26 5.88 +0.03 +0.51% 5.91 5.85 09:36
KDN Kaydon Corp. +0.26 35.49 +0.02 +0.06% 35.49 35.48 09:36
GLOG Gaslog Ltd +0.25 14.48 +0.06 +0.42% 14.50 14.46 09:35
HYI Western Asset High Yield Defined +0.25 17.69 +0.06 +0.34% 17.69 17.69 09:30
AYR Aircastle Limited +0.24 17.61 +0.05 +0.28% 17.65 17.61 09:35
TSU Tim Participacoes S.A. +0.24 25.56 +0.39 +1.55% 25.71 25.48 09:35
AF Astoria Financial Corp. +0.22 12.25 +0.03 +0.25% 12.30 12.16 09:36
MTB M&T Bank Corp. +0.20 110.94 +0.34 +0.31% 111.32 110.73 09:36
BOE Blackrock Global +0.13 14.12 unch unch 14.15 14.12 09:36
CWHO Commonwealth REIT +0.09 19.69 +0.02 +0.10% 19.73 19.69 09:33
PEP Pepsico +0.06 79.09 +0.03 +0.04% 79.29 78.95 09:36
APC Anadarko Petroleum Corp. +0.06 93.62 +0.02 +0.02% 94.11 93.62 09:36
ABR Arbor Realty Trust unch 6.75 +0.06 +0.90% 6.75 6.74 09:32
JPI Nuveen Preferred And Income Term Fund unch 22.32 unch unch 22.40 22.32 09:35
BBK Blackrock Muni Trust unch 13.82 -0.08 -0.58% 13.96 13.82 09:31
BCEI Bonanza Creek Energy Inc. -0.02 49.11 +0.24 +0.49% 49.25 48.88 09:35
IPI Intrepid Potash Inc -0.02 15.76 +0.01 +0.06% 16.05 15.76 09:35
AYI Acuity Brands Inc -0.04 96.28 -0.05 -0.05% 97.19 96.07 09:36
C-C Citigroup Inc. -0.08 21.20 +0.01 +0.05% 21.24 21.20 09:30
ACCO Acco Brands Corp. -0.09 6.81 -0.05 -0.73% 6.91 6.77 09:35
BSX Boston Scientific Corp. -0.10 11.65 +0.02 +0.17% 11.73 11.59 09:36
ISP ING Group N.V. -0.14 22.63 -0.01 -0.04% 22.75 22.63 09:36
JHI John Hancock Investors Trust -0.16 18.76 +0.10 +0.54% 18.76 18.76 09:30
JOY Joy Global Inc. -0.21 51.13 -0.09 -0.18% 51.50 51.13 09:35
IDE ING Infrastructure Industrial -0.23 16.32 -0.03 -0.18% 16.40 16.32 09:35
GAB-H The Gabelli Eqty Trust Inc. -0.25 21.25 +0.08 +0.38% 21.25 21.25 09:30
PBR Petroleo Brasileiro S.A.- Petrobras -0.38 15.63 -0.04 -0.26% 15.79 15.62 09:36
AMP Ameriprise Financial Services -0.38 91.92 +0.03 +0.03% 92.35 91.73 09:36
AMRE Amreit Inc. -0.41 16.70 -0.06 -0.36% 16.89 16.70 09:33
HMN Horace Mann Educators Corp. -0.43 28.82 -0.05 -0.17% 28.95 28.82 09:32
EVT Eaton Vance Tax Advantaged Dividend -0.45 17.71 -0.04 -0.23% 17.96 17.71 09:36
ARCO Arcos Dorados Holdings Inc -1.00 11.67 -0.16 -1.35% 11.95 11.65 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLD Cloud Peak Energy Inc +2.73 15.46 +0.89 +6.11% 15.63 15.06 09:36
ORAN Orange Ads +1.91 13.15 +0.29 +2.26% 13.18 13.14 09:36
ELJ Entergy Louisiana Llc +1.47 20.72 +0.22 +1.07% 20.73 20.69 09:36
FBR Fibria Celulose S.A. +1.47 12.06 +0.31 +2.64% 12.08 11.98 09:36
ENH-A Endurance Spec Pfd +1.43 25.24 +0.09 +0.36% 25.25 25.19 09:35
GNW Genworth Financial Inc +1.41 12.97 +0.31 +2.45% 12.97 12.80 09:36
FCT Senior Floating Rate II +1.34 14.26 +0.18 +1.28% 14.26 14.14 09:35
ZMH Zimmer Holdings +1.33 84.14 +0.93 +1.12% 84.19 83.56 09:36
DHF Dreyfus High Yield Strategies Fund +1.29 4.03 +0.03 +0.75% 4.03 4.01 09:31
ENH-B Endurance Specialty Holdings L +1.22 25.00 +0.13 +0.52% 25.02 25.00 09:31
HSA Helios Strategic Income Fd Inc +1.15 6.39 +0.04 +0.63% 6.39 6.39 09:30
THC Tenet Healthcare Corp. +1.08 47.35 +1.25 +2.71% 47.73 47.21 09:36
TLM Talisman Energy Inc. +1.02 13.11 +0.36 +2.82% 13.38 12.97 09:36
CAE Cae Inc +1.02 10.75 +0.11 +1.03% 10.75 10.74 09:32
ARE-E Alexandria Real Estate Equitie +0.98 23.18 +0.17 +0.74% 23.18 23.18 09:30
DXB Deutsche Bk Contingent Cap TR I +0.97 24.70 +0.11 +0.45% 24.70 24.70 09:30
IND ING Group N.V. +0.92 24.62 +0.04 +0.16% 24.65 24.62 09:34
TSM Taiwan Semiconductor Manufacturing +0.91 17.85 +0.23 +1.31% 17.86 17.76 09:36
CPE Callon Petroleum Company +0.90 5.68 +0.11 +1.97% 5.68 5.61 09:36
DEX Delaware Enhanced Global Dividend +0.85 11.81 unch unch 11.87 11.81 09:33
BWP Boardwalk Pipeline Partners L.P. +0.83 30.84 +0.17 +0.55% 30.89 30.78 09:35
WST West Pharmaceutical Services +0.82 40.17 +0.29 +0.73% 40.30 40.00 09:36
NMR Nomura Holdings Inc ADR +0.81 7.40 +0.08 +1.09% 7.42 7.39 09:35
GUT Gabelli Utility Trust +0.79 6.38 +0.04 +0.63% 6.38 6.38 09:30
E Eni S.P.A. +0.77 46.76 +0.40 +0.86% 46.82 46.73 09:35
CNQ Canadian Natural Resources +0.73 31.41 +0.18 +0.58% 31.45 31.30 09:36
CHC China Hydroelectric Corp. +0.71 2.47 -0.02 -0.80% 2.51 2.47 09:31
DCA Dca Total Return Fund +0.71 3.96 +0.02 +0.51% 3.96 3.96 09:30
CEE Central Europe And Russia Fund +0.69 33.34 +0.14 +0.42% 33.34 33.34 09:30
HLS Healthsouth Corp. +0.68 35.57 +0.18 +0.51% 35.93 35.32 09:36
DVN Devon Energy Corp. +0.68 58.75 +0.39 +0.67% 58.84 58.56 09:36
DFT-A Dupont Fabros Technology Inc. +0.66 24.80 +0.10 +0.40% 24.85 24.80 09:33
IGI Western Asset Investment Grade Defined +0.65 19.36 +0.09 +0.47% 19.36 19.36 09:30
HMC Honda Motor Company +0.61 38.28 +0.37 +0.98% 38.35 38.25 09:36
BGH Babson Capital Global Short Du +0.61 22.96 +0.08 +0.35% 22.96 22.96 09:30
BOI Brookfield Mortgage Opportunit +0.57 16.31 +0.06 +0.37% 16.31 16.28 09:36
HTGC Hercules Technology Growth Capital +0.57 15.03 +0.07 +0.47% 15.09 15.00 09:36
LFC China Life Insurance Company Limited +0.55 39.79 +0.33 +0.84% 39.90 39.73 09:36
HIX Western Asset High Income Fund II Inc. +0.55 9.24 +0.04 +0.43% 9.24 9.18 09:35
CKH Seacor Smit Inc. +0.55 91.96 +0.48 +0.52% 92.28 91.35 09:33
BC Brunswick Corp. +0.55 40.78 +0.32 +0.79% 40.90 40.63 09:36
ABB Abb Ltd +0.54 23.37 +0.13 +0.56% 23.38 23.35 09:36
KWK Quicksilver Resources Inc. +0.53 2.42 +0.02 +0.83% 2.48 2.42 09:35
CQB Chiquita Brands International +0.53 12.48 +0.08 +0.65% 12.51 12.45 09:35
MJI Blackrock Muniyield New Jersey Quality +0.53 13.05 +0.05 +0.38% 13.06 13.05 09:32
HPT-D Hospitality Properties Trust +0.51 24.78 +0.08 +0.32% 24.78 24.78 09:30
DMO Western Asset Mortgage Defined Opp +0.51 22.18 +0.04 +0.18% 22.18 22.18 09:30
CB Chubb Corp. +0.51 88.76 +0.26 +0.29% 88.82 88.60 09:36
BGCA Bgc Partners Inc. +0.50 25.37 +0.11 +0.44% 25.37 25.37 09:32
LG Laclede Group +0.48 44.73 +0.18 +0.40% 44.73 44.73 09:30
AOI Alliance One International +0.45 2.93 +0.02 +0.69% 2.93 2.93 09:30
BAP Credicorp Ltd +0.45 131.83 +1.21 +0.93% 131.83 130.60 09:35
AGCO Agco Corp. +0.45 61.47 +0.17 +0.28% 61.54 61.27 09:35
KYN-F Kayne Anderson MLP Investment +0.43 23.75 +0.05 +0.21% 23.75 23.75 09:30
BAK Copene-Petroquimica Do Nordeste +0.42 16.60 +0.19 +1.16% 16.60 16.55 09:35
WFT Weatherford International Ltd +0.42 15.92 +0.10 +0.63% 16.09 15.90 09:36
EAA Entergy Arkansas +0.40 23.90 +0.11 +0.46% 23.90 23.90 09:30
INZ ING Group N.V. +0.38 24.94 +0.03 +0.12% 24.96 24.94 09:36
MSO Martha Stewart Living Omnimedia +0.38 2.28 +0.01 +0.44% 2.28 2.28 09:30
MCP Molycorp Inc +0.37 7.15 +0.05 +0.70% 7.27 7.12 09:36
HCLP Hi-Crush Partners Lp +0.36 26.35 +0.07 +0.27% 26.50 26.29 09:36
CMA Comerica Inc. +0.34 38.77 +0.01 +0.03% 39.11 38.71 09:36
DCE Deutsche Bk Cap Fdg TR X +0.33 25.19 +0.04 +0.16% 25.20 25.18 09:30
HMA Health Management Associates +0.30 13.02 +0.04 +0.31% 13.05 12.96 09:35
GEB General Electric Capital Corpo +0.28 21.63 +0.06 +0.28% 21.71 21.56 09:33
CRM Salesforce.Com Inc +0.28 52.43 +0.27 +0.52% 52.60 52.05 09:36
CIG Comp En De Mn Cemig Ads +0.27 8.95 +0.06 +0.67% 8.96 8.93 09:35
ISD Prudential Short Duration High +0.27 17.72 +0.04 +0.23% 17.75 17.69 09:36
ANR Alpha Natural Resources +0.26 5.88 +0.03 +0.51% 5.91 5.85 09:36
KDN Kaydon Corp. +0.26 35.49 +0.02 +0.06% 35.49 35.48 09:36
GLOG Gaslog Ltd +0.25 14.48 +0.06 +0.42% 14.50 14.46 09:35
HYI Western Asset High Yield Defined +0.25 17.69 +0.06 +0.34% 17.69 17.69 09:30
AYR Aircastle Limited +0.24 17.61 +0.05 +0.28% 17.65 17.61 09:35
TSU Tim Participacoes S.A. +0.24 25.56 +0.39 +1.55% 25.71 25.48 09:35
AF Astoria Financial Corp. +0.22 12.25 +0.03 +0.25% 12.30 12.16 09:36
MTB M&T Bank Corp. +0.20 110.94 +0.34 +0.31% 111.32 110.73 09:36
BOE Blackrock Global +0.13 14.12 unch unch 14.15 14.12 09:36
CWHO Commonwealth REIT +0.09 19.69 +0.02 +0.10% 19.73 19.69 09:33
PEP Pepsico +0.06 79.09 +0.03 +0.04% 79.29 78.95 09:36
APC Anadarko Petroleum Corp. +0.06 93.62 +0.02 +0.02% 94.11 93.62 09:36
ABR Arbor Realty Trust unch 6.75 +0.06 +0.90% 6.75 6.74 09:32
JPI Nuveen Preferred And Income Term Fund unch 22.32 unch unch 22.40 22.32 09:35
BBK Blackrock Muni Trust unch 13.82 -0.08 -0.58% 13.96 13.82 09:31
BCEI Bonanza Creek Energy Inc. -0.02 49.11 +0.24 +0.49% 49.25 48.88 09:35
IPI Intrepid Potash Inc -0.02 15.76 +0.01 +0.06% 16.05 15.76 09:35
AYI Acuity Brands Inc -0.04 96.28 -0.05 -0.05% 97.19 96.07 09:36
C-C Citigroup Inc. -0.08 21.20 +0.01 +0.05% 21.24 21.20 09:30
ACCO Acco Brands Corp. -0.09 6.81 -0.05 -0.73% 6.91 6.77 09:35
BSX Boston Scientific Corp. -0.10 11.65 +0.02 +0.17% 11.73 11.59 09:36
ISP ING Group N.V. -0.14 22.63 -0.01 -0.04% 22.75 22.63 09:36
JHI John Hancock Investors Trust -0.16 18.76 +0.10 +0.54% 18.76 18.76 09:30
JOY Joy Global Inc. -0.21 51.13 -0.09 -0.18% 51.50 51.13 09:35
IDE ING Infrastructure Industrial -0.23 16.32 -0.03 -0.18% 16.40 16.32 09:35
GAB-H The Gabelli Eqty Trust Inc. -0.25 21.25 +0.08 +0.38% 21.25 21.25 09:30
PBR Petroleo Brasileiro S.A.- Petrobras -0.38 15.63 -0.04 -0.26% 15.79 15.62 09:36
AMP Ameriprise Financial Services -0.38 91.92 +0.03 +0.03% 92.35 91.73 09:36
AMRE Amreit Inc. -0.41 16.70 -0.06 -0.36% 16.89 16.70 09:33
HMN Horace Mann Educators Corp. -0.43 28.82 -0.05 -0.17% 28.95 28.82 09:32
EVT Eaton Vance Tax Advantaged Dividend -0.45 17.71 -0.04 -0.23% 17.96 17.71 09:36
ARCO Arcos Dorados Holdings Inc -1.00 11.67 -0.16 -1.35% 11.95 11.65 09:35
(0)
(0)
