Posted On: 10/08/2013 10:03:18 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, October 8, 2013 10:02:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGEN Agenus Inc. +3.57 3.35 +0.57 +20.50% 3.49 3.21 09:47
MBIS Mediabistro Inc. +3.38 2.09 +0.29 +16.11% 2.50 2.04 09:46
BLRX Biolinerx Ltd. +2.89 2.93 +0.27 +10.15% 3.09 2.89 09:47
CBMX Combimatrix Corp. +2.82 3.10 +0.22 +7.64% 3.30 3.04 09:47
CHKE Cherokee Inc. +2.79 13.16 +0.31 +2.41% 13.33 12.93 09:46
ARWR Arrowhead Research Corp. +2.23 6.65 +0.79 +13.48% 6.65 6.06 09:47
CRMT America's Car-Mart +2.00 45.20 +0.48 +1.07% 45.20 45.20 09:30
JBSS John B. Sanfilippo & Son +1.94 22.43 +0.75 +3.46% 22.43 21.75 09:32
ANEN Anaren +1.90 25.41 +0.38 +1.52% 25.44 25.14 09:41
UTSI Ustarcom Holdings Corp. +1.88 2.90 +0.09 +3.20% 2.91 2.85 09:47
BMRC Bank Of Marin Bancorp +1.85 41.26 +0.89 +2.20% 41.28 40.58 09:42
ORMP Oramed Pharmaceuticl +1.75 6.50 +0.27 +4.33% 6.50 6.19 09:30
FNSR Finisar Corp. +1.74 24.58 +1.04 +4.42% 24.68 23.98 09:47
CPRX Catalyst Pharmaceutical Partners +1.74 3.48 +0.31 +9.78% 3.55 3.32 09:47
ROSG Rosetta Genomics Ltd +1.73 3.40 +0.03 +0.89% 3.48 3.40 09:45
CTCM Ctc Media +1.73 11.32 +0.49 +4.52% 11.36 11.16 09:47
AGII Argo Group International Holdings Ltd +1.71 43.12 +0.49 +1.15% 43.12 43.12 09:30
ADNC Audience Inc. +1.66 12.00 +0.71 +6.29% 12.00 11.78 09:47
SZYM Solazyme Inc +1.66 11.27 +0.27 +2.45% 11.71 11.13 09:47
IBCA Intervest Bancshares +1.62 7.77 +0.22 +2.91% 7.77 7.77 09:32
REDF Rediff.Com India Limited +1.54 2.60 +0.10 +4.00% 2.60 2.60 09:30
SCMP Sucampo Pharmaceuticals +1.53 6.68 +0.30 +4.70% 6.72 6.66 09:44
GSOL Global Sources Ltd +1.52 7.45 +0.13 +1.78% 7.45 7.34 09:45
IIIN Insteel Industries +1.50 16.02 +0.21 +1.33% 16.02 16.02 09:37
HMNY Helios & Matheson North America Inc. +1.42 7.17 +0.36 +5.29% 7.17 7.17 09:30
GENC Gencor Industries Inc. +1.36 8.76 +0.10 +1.15% 8.86 8.71 09:41
OCRX Ocera Therapeutics Inc. +1.36 8.28 +0.28 +3.50% 8.28 8.28 09:39
TRGT Targacept +1.35 5.46 +0.02 +0.37% 5.61 5.46 09:47
MOCO Mocon +1.34 13.80 +0.14 +1.02% 13.80 13.80 09:41
QUMU Qumu Corp. +1.33 13.67 +0.62 +4.75% 13.70 13.05 09:42
HFBC Hopfed Bancorp +1.31 11.30 +0.15 +1.35% 11.30 11.30 09:34
UBSH Union First Market Bankshares Corp. +1.30 23.28 +0.08 +0.34% 23.41 23.27 09:47
STX Seagate Technology. +1.29 46.44 +1.28 +2.83% 46.61 45.86 09:47
LOGM Logmein +1.28 30.71 +0.42 +1.39% 30.77 30.25 09:45
TBBK The Bancorp +1.28 17.66 +0.17 +0.97% 17.72 17.54 09:47
HBIO Harvard Bioscience +1.26 5.10 +0.05 +0.99% 5.10 5.07 09:43
ADEP Adept Technology +1.24 9.00 +0.54 +6.38% 9.00 8.46 09:47
HILL Dot Hill Systems Corp. +1.24 2.58 +0.12 +4.88% 2.58 2.46 09:44
GMLP Golar Lng Partners Lp +1.19 32.03 -0.22 -0.68% 32.58 32.03 09:44
HITT Hittite Microwave Corp. +1.19 63.66 +0.47 +0.74% 64.00 63.17 09:43
SYNT Syntel +1.18 79.37 +0.41 +0.52% 80.10 79.18 09:45
SPCB Supercom Ltd. +1.18 4.70 +0.10 +2.17% 4.70 4.68 09:33
NUVA Nuvasive +1.18 24.62 +0.30 +1.23% 24.72 24.37 09:47
SCTY Solarcity Corporation +1.16 39.92 +1.51 +3.93% 40.10 38.76 09:47
ACLS Axcelis Technologies +1.15 2.32 +0.05 +2.20% 2.35 2.30 09:46
JCOM J2 Global Communications Inc +1.15 51.28 +0.24 +0.47% 51.71 50.88 09:46
HTBI Hometrust Bancshares Inc. +1.14 16.40 +0.10 +0.61% 16.50 16.38 09:46
DIOD Diodes Inc. +1.14 24.01 +0.26 +1.09% 24.06 23.80 09:44
INSY Insys Therapeutics Inc. +1.12 51.71 +2.63 +5.36% 53.64 49.69 09:47
ABMD Abiomed +1.11 20.58 +0.90 +4.57% 20.89 20.20 09:47
CLIR Clearsign Combustion Corporatio +1.10 7.48 +0.05 +0.67% 7.65 7.14 09:47
MCEP Mid-Con Energy Partners Lp +1.09 23.75 +0.26 +1.11% 23.75 23.58 09:33
VRNG Vringo +1.09 2.86 +0.03 +1.06% 2.89 2.85 09:47
KELYA Kelly Services +1.07 19.26 +0.22 +1.16% 19.45 19.10 09:46
COB Solarwinds Inc. +1.06 9.72 +0.21 +2.21% 9.84 9.64 09:46
WSBF Waterstone Financial +1.06 10.47 +0.16 +1.55% 10.47 10.24 09:35
CMCO Columbus Mckinnon Corp. +1.06 23.39 +0.25 +1.08% 23.39 23.07 09:37
SYUT Synutra International +1.06 5.79 +0.14 +2.48% 5.79 5.67 09:30
ENTA Enanta Pharmaceuticals Inc. +1.05 22.49 +0.83 +3.83% 22.70 21.79 09:42
NYMX Nymox Pharmaceutical Corp. +1.05 7.02 +0.15 +2.18% 7.10 6.95 09:42
GCVRZ Sanofi-Aventis Cvr +1.05 2.05 +0.01 +0.49% 2.10 2.05 09:43
TESS Tessco Technologies Inc. +1.02 34.27 +0.18 +0.53% 34.54 34.15 09:47
CHKP Check Point Software Technologies Ltd +1.01 57.10 +0.53 +0.94% 57.25 56.51 09:47
ISRG Intuitive Surgical +1.01 386.12 +5.13 +1.35% 389.75 380.96 09:47
KERX Keryx Biopharmaceuticals +1.00 10.25 +0.21 +2.09% 10.49 10.17 09:47
CWCO Consolidated Water Co. Ltd +0.99 14.89 +0.22 +1.50% 14.90 14.67 09:46
IMKTA Ingles Markets Inc. +0.99 27.25 +0.36 +1.34% 27.34 26.81 09:36
GGAL Grupo Financiero Galicia S.A. +0.99 9.62 +0.23 +2.45% 9.64 9.52 09:47
TWMC Trans World Entertainment +0.97 4.40 +0.08 +1.85% 4.40 4.40 09:34
CSGP Costar Group +0.95 172.75 +1.10 +0.64% 173.19 171.79 09:46
THLD Threshold Pharmaceuticals +0.95 4.86 +0.04 +0.83% 4.95 4.86 09:47
DMRC Digimarc Corp. +0.95 19.77 +0.27 +1.38% 19.77 19.52 09:43
ASYS Amtech Systems +0.94 7.84 +0.17 +2.22% 8.02 7.77 09:40
FOLD Amicus Therapeutics +0.94 2.34 +0.04 +1.74% 2.36 2.32 09:46
CHDN Churchill Downs Inc. +0.93 85.72 -0.16 -0.19% 87.80 85.72 09:40
QLIK Qlik Technologies Inc. +0.90 34.00 +0.70 +2.10% 34.25 33.22 09:47
GRFS Grifols S.A. +0.90 30.00 +0.37 +1.25% 30.18 29.90 09:45
WIRE Encore Wire Corp. +0.89 39.78 +0.44 +1.12% 39.78 39.46 09:32
SYBT S.Y. Bancorp +0.89 27.61 +0.26 +0.95% 27.75 27.42 09:40
TSYS Telecommunication Systems +0.89 2.43 +0.04 +1.67% 2.43 2.39 09:38
NAFC Nash-Finch Company +0.89 26.89 +0.34 +1.28% 26.89 26.88 09:37
POWL Powell Industries +0.88 61.60 +0.38 +0.62% 61.86 61.48 09:46
OSUR Orasure Technologies +0.88 6.07 +0.22 +3.76% 6.08 5.91 09:47
HITK Hi-Tech Pharmacal Co. +0.88 43.15 +0.04 +0.09% 43.17 43.11 09:47
NAUH National American University Holdings +0.87 3.50 +0.05 +1.45% 3.50 3.50 09:45
PTNR Partner Communications Company Ltd +0.87 8.28 +0.10 +1.22% 8.37 8.25 09:47
CKSW Clicksoftware Technologies Ltd +0.87 6.02 +0.13 +2.21% 6.02 5.98 09:45
BBCN Bbcn Bancorp Inc +0.87 13.74 unch unch 14.01 13.74 09:46
EVOL Evolving Systems +0.87 11.16 +0.18 +1.64% 11.25 11.09 09:43
AVNW Aviat Networks +0.85 2.14 +0.05 +2.39% 2.15 2.11 09:47
NXTM Nxstage Medical +0.85 13.36 +0.02 +0.15% 13.46 13.32 09:47
MMLP Martin Midstream Partners L.P. +0.85 47.00 +0.15 +0.32% 47.39 46.66 09:47
ACTG Acacia Research Corp. +0.85 21.21 +0.01 +0.05% 21.50 21.17 09:46
UTEK Ultratech +0.84 29.77 +0.27 +0.92% 29.88 29.54 09:44
NEOG Neogen Corp. +0.84 61.58 +0.21 +0.34% 61.97 61.25 09:47
AMSC American Superconductor Corp. +0.83 2.23 +0.06 +2.76% 2.23 2.17 09:47
CAVM Cavium Inc +0.83 41.40 +0.35 +0.85% 41.49 41.17 09:47
MNDL Mandalay Media Inc +0.83 2.72 +0.07 +2.64% 2.72 2.72 09:30
BBEP Breitburn Energy Partners L.P. +0.82 17.88 +0.08 +0.45% 18.00 17.81 09:46
MGIC Magic Software Enterprises Ltd +0.81 6.67 +0.07 +1.06% 6.67 6.65 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGEN Agenus Inc. +3.57 3.35 +0.57 +20.50% 3.49 3.21 09:47
MBIS Mediabistro Inc. +3.38 2.09 +0.29 +16.11% 2.50 2.04 09:46
BLRX Biolinerx Ltd. +2.89 2.93 +0.27 +10.15% 3.09 2.89 09:47
CBMX Combimatrix Corp. +2.82 3.10 +0.22 +7.64% 3.30 3.04 09:47
CHKE Cherokee Inc. +2.79 13.16 +0.31 +2.41% 13.33 12.93 09:46
ARWR Arrowhead Research Corp. +2.23 6.65 +0.79 +13.48% 6.65 6.06 09:47
CRMT America's Car-Mart +2.00 45.20 +0.48 +1.07% 45.20 45.20 09:30
JBSS John B. Sanfilippo & Son +1.94 22.43 +0.75 +3.46% 22.43 21.75 09:32
ANEN Anaren +1.90 25.41 +0.38 +1.52% 25.44 25.14 09:41
UTSI Ustarcom Holdings Corp. +1.88 2.90 +0.09 +3.20% 2.91 2.85 09:47
BMRC Bank Of Marin Bancorp +1.85 41.26 +0.89 +2.20% 41.28 40.58 09:42
ORMP Oramed Pharmaceuticl +1.75 6.50 +0.27 +4.33% 6.50 6.19 09:30
FNSR Finisar Corp. +1.74 24.58 +1.04 +4.42% 24.68 23.98 09:47
CPRX Catalyst Pharmaceutical Partners +1.74 3.48 +0.31 +9.78% 3.55 3.32 09:47
ROSG Rosetta Genomics Ltd +1.73 3.40 +0.03 +0.89% 3.48 3.40 09:45
CTCM Ctc Media +1.73 11.32 +0.49 +4.52% 11.36 11.16 09:47
AGII Argo Group International Holdings Ltd +1.71 43.12 +0.49 +1.15% 43.12 43.12 09:30
ADNC Audience Inc. +1.66 12.00 +0.71 +6.29% 12.00 11.78 09:47
SZYM Solazyme Inc +1.66 11.27 +0.27 +2.45% 11.71 11.13 09:47
IBCA Intervest Bancshares +1.62 7.77 +0.22 +2.91% 7.77 7.77 09:32
REDF Rediff.Com India Limited +1.54 2.60 +0.10 +4.00% 2.60 2.60 09:30
SCMP Sucampo Pharmaceuticals +1.53 6.68 +0.30 +4.70% 6.72 6.66 09:44
GSOL Global Sources Ltd +1.52 7.45 +0.13 +1.78% 7.45 7.34 09:45
IIIN Insteel Industries +1.50 16.02 +0.21 +1.33% 16.02 16.02 09:37
HMNY Helios & Matheson North America Inc. +1.42 7.17 +0.36 +5.29% 7.17 7.17 09:30
GENC Gencor Industries Inc. +1.36 8.76 +0.10 +1.15% 8.86 8.71 09:41
OCRX Ocera Therapeutics Inc. +1.36 8.28 +0.28 +3.50% 8.28 8.28 09:39
TRGT Targacept +1.35 5.46 +0.02 +0.37% 5.61 5.46 09:47
MOCO Mocon +1.34 13.80 +0.14 +1.02% 13.80 13.80 09:41
QUMU Qumu Corp. +1.33 13.67 +0.62 +4.75% 13.70 13.05 09:42
HFBC Hopfed Bancorp +1.31 11.30 +0.15 +1.35% 11.30 11.30 09:34
UBSH Union First Market Bankshares Corp. +1.30 23.28 +0.08 +0.34% 23.41 23.27 09:47
STX Seagate Technology. +1.29 46.44 +1.28 +2.83% 46.61 45.86 09:47
LOGM Logmein +1.28 30.71 +0.42 +1.39% 30.77 30.25 09:45
TBBK The Bancorp +1.28 17.66 +0.17 +0.97% 17.72 17.54 09:47
HBIO Harvard Bioscience +1.26 5.10 +0.05 +0.99% 5.10 5.07 09:43
ADEP Adept Technology +1.24 9.00 +0.54 +6.38% 9.00 8.46 09:47
HILL Dot Hill Systems Corp. +1.24 2.58 +0.12 +4.88% 2.58 2.46 09:44
GMLP Golar Lng Partners Lp +1.19 32.03 -0.22 -0.68% 32.58 32.03 09:44
HITT Hittite Microwave Corp. +1.19 63.66 +0.47 +0.74% 64.00 63.17 09:43
SYNT Syntel +1.18 79.37 +0.41 +0.52% 80.10 79.18 09:45
SPCB Supercom Ltd. +1.18 4.70 +0.10 +2.17% 4.70 4.68 09:33
NUVA Nuvasive +1.18 24.62 +0.30 +1.23% 24.72 24.37 09:47
SCTY Solarcity Corporation +1.16 39.92 +1.51 +3.93% 40.10 38.76 09:47
ACLS Axcelis Technologies +1.15 2.32 +0.05 +2.20% 2.35 2.30 09:46
JCOM J2 Global Communications Inc +1.15 51.28 +0.24 +0.47% 51.71 50.88 09:46
HTBI Hometrust Bancshares Inc. +1.14 16.40 +0.10 +0.61% 16.50 16.38 09:46
DIOD Diodes Inc. +1.14 24.01 +0.26 +1.09% 24.06 23.80 09:44
INSY Insys Therapeutics Inc. +1.12 51.71 +2.63 +5.36% 53.64 49.69 09:47
ABMD Abiomed +1.11 20.58 +0.90 +4.57% 20.89 20.20 09:47
CLIR Clearsign Combustion Corporatio +1.10 7.48 +0.05 +0.67% 7.65 7.14 09:47
MCEP Mid-Con Energy Partners Lp +1.09 23.75 +0.26 +1.11% 23.75 23.58 09:33
VRNG Vringo +1.09 2.86 +0.03 +1.06% 2.89 2.85 09:47
KELYA Kelly Services +1.07 19.26 +0.22 +1.16% 19.45 19.10 09:46
COB Solarwinds Inc. +1.06 9.72 +0.21 +2.21% 9.84 9.64 09:46
WSBF Waterstone Financial +1.06 10.47 +0.16 +1.55% 10.47 10.24 09:35
CMCO Columbus Mckinnon Corp. +1.06 23.39 +0.25 +1.08% 23.39 23.07 09:37
SYUT Synutra International +1.06 5.79 +0.14 +2.48% 5.79 5.67 09:30
ENTA Enanta Pharmaceuticals Inc. +1.05 22.49 +0.83 +3.83% 22.70 21.79 09:42
NYMX Nymox Pharmaceutical Corp. +1.05 7.02 +0.15 +2.18% 7.10 6.95 09:42
GCVRZ Sanofi-Aventis Cvr +1.05 2.05 +0.01 +0.49% 2.10 2.05 09:43
TESS Tessco Technologies Inc. +1.02 34.27 +0.18 +0.53% 34.54 34.15 09:47
CHKP Check Point Software Technologies Ltd +1.01 57.10 +0.53 +0.94% 57.25 56.51 09:47
ISRG Intuitive Surgical +1.01 386.12 +5.13 +1.35% 389.75 380.96 09:47
KERX Keryx Biopharmaceuticals +1.00 10.25 +0.21 +2.09% 10.49 10.17 09:47
CWCO Consolidated Water Co. Ltd +0.99 14.89 +0.22 +1.50% 14.90 14.67 09:46
IMKTA Ingles Markets Inc. +0.99 27.25 +0.36 +1.34% 27.34 26.81 09:36
GGAL Grupo Financiero Galicia S.A. +0.99 9.62 +0.23 +2.45% 9.64 9.52 09:47
TWMC Trans World Entertainment +0.97 4.40 +0.08 +1.85% 4.40 4.40 09:34
CSGP Costar Group +0.95 172.75 +1.10 +0.64% 173.19 171.79 09:46
THLD Threshold Pharmaceuticals +0.95 4.86 +0.04 +0.83% 4.95 4.86 09:47
DMRC Digimarc Corp. +0.95 19.77 +0.27 +1.38% 19.77 19.52 09:43
ASYS Amtech Systems +0.94 7.84 +0.17 +2.22% 8.02 7.77 09:40
FOLD Amicus Therapeutics +0.94 2.34 +0.04 +1.74% 2.36 2.32 09:46
CHDN Churchill Downs Inc. +0.93 85.72 -0.16 -0.19% 87.80 85.72 09:40
QLIK Qlik Technologies Inc. +0.90 34.00 +0.70 +2.10% 34.25 33.22 09:47
GRFS Grifols S.A. +0.90 30.00 +0.37 +1.25% 30.18 29.90 09:45
WIRE Encore Wire Corp. +0.89 39.78 +0.44 +1.12% 39.78 39.46 09:32
SYBT S.Y. Bancorp +0.89 27.61 +0.26 +0.95% 27.75 27.42 09:40
TSYS Telecommunication Systems +0.89 2.43 +0.04 +1.67% 2.43 2.39 09:38
NAFC Nash-Finch Company +0.89 26.89 +0.34 +1.28% 26.89 26.88 09:37
POWL Powell Industries +0.88 61.60 +0.38 +0.62% 61.86 61.48 09:46
OSUR Orasure Technologies +0.88 6.07 +0.22 +3.76% 6.08 5.91 09:47
HITK Hi-Tech Pharmacal Co. +0.88 43.15 +0.04 +0.09% 43.17 43.11 09:47
NAUH National American University Holdings +0.87 3.50 +0.05 +1.45% 3.50 3.50 09:45
PTNR Partner Communications Company Ltd +0.87 8.28 +0.10 +1.22% 8.37 8.25 09:47
CKSW Clicksoftware Technologies Ltd +0.87 6.02 +0.13 +2.21% 6.02 5.98 09:45
BBCN Bbcn Bancorp Inc +0.87 13.74 unch unch 14.01 13.74 09:46
EVOL Evolving Systems +0.87 11.16 +0.18 +1.64% 11.25 11.09 09:43
AVNW Aviat Networks +0.85 2.14 +0.05 +2.39% 2.15 2.11 09:47
NXTM Nxstage Medical +0.85 13.36 +0.02 +0.15% 13.46 13.32 09:47
MMLP Martin Midstream Partners L.P. +0.85 47.00 +0.15 +0.32% 47.39 46.66 09:47
ACTG Acacia Research Corp. +0.85 21.21 +0.01 +0.05% 21.50 21.17 09:46
UTEK Ultratech +0.84 29.77 +0.27 +0.92% 29.88 29.54 09:44
NEOG Neogen Corp. +0.84 61.58 +0.21 +0.34% 61.97 61.25 09:47
AMSC American Superconductor Corp. +0.83 2.23 +0.06 +2.76% 2.23 2.17 09:47
CAVM Cavium Inc +0.83 41.40 +0.35 +0.85% 41.49 41.17 09:47
MNDL Mandalay Media Inc +0.83 2.72 +0.07 +2.64% 2.72 2.72 09:30
BBEP Breitburn Energy Partners L.P. +0.82 17.88 +0.08 +0.45% 18.00 17.81 09:46
MGIC Magic Software Enterprises Ltd +0.81 6.67 +0.07 +1.06% 6.67 6.65 09:47
(0)
(0)
