Posted On: 10/07/2013 1:13:36 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 7, 2013 1:13:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.31 4.06 +1.61 +65.71% 4.91 2.43 12:57
BONA Bona Film Group Limited +4.11 6.58 +0.90 +15.85% 6.99 5.55 12:56
APRI Apricus Biosciences Inc +3.87 2.32 +0.29 +14.29% 2.37 2.17 12:57
PICO Pico Holdings Inc. +3.79 22.70 +1.58 +7.48% 23.78 22.57 12:54
GWPH Gw Pharmaceuticals Plc Ads +3.76 34.00 +9.30 +37.65% 35.00 27.50 12:57
JRJC China Finance Online Co. Limited +3.74 2.84 +0.64 +29.09% 3.33 2.19 12:57
EFUT Efuture Information Technology Inc. +3.70 4.82 +0.82 +20.50% 5.17 4.00 12:54
RCON Recon Technology +3.59 2.97 +0.58 +24.27% 3.05 2.41 12:56
DGICA Donegal Group +3.49 15.25 +0.95 +6.64% 15.99 14.40 12:54
GAI Global-Tech Advanced Innovations Inc. +3.48 6.68 +0.43 +6.88% 6.98 6.21 12:54
SYNC Synacor Inc. +3.36 2.58 +0.14 +5.74% 2.59 2.41 12:57
GAME Shanda Games Limited +3.31 4.63 +0.48 +11.57% 4.84 4.07 12:57
ALTI Altair Nanotechnologies Inc. +3.30 3.87 +0.71 +22.47% 4.30 3.12 12:51
CMGE China Mobile Games And Entertai +3.29 14.11 +1.43 +11.28% 14.11 12.92 12:45
LTBR Lightbridge Corp. +3.29 2.13 +0.29 +15.76% 2.25 1.85 12:49
CALI China Auto Logistics Inc. +2.90 2.31 +0.13 +5.96% 2.45 2.15 12:50
BDE Black Diamond +2.89 13.97 +0.99 +7.63% 14.24 12.67 12:57
EVOL Evolving Systems +2.72 11.15 +0.67 +6.39% 11.34 10.50 12:56
DWCH Datawatch Corp. +2.67 30.39 +2.17 +7.69% 31.61 28.03 12:54
NCTY The9 Limited +2.56 2.74 +0.21 +8.30% 2.75 2.49 12:50
CIMT Cimatron Limited +2.52 6.54 +0.45 +7.39% 6.60 6.06 12:57
SYUT Synutra International +2.52 5.65 +0.32 +6.00% 5.75 5.30 12:41
TKMR Tekmira Pharmaceuticals Corp +2.50 10.11 +1.19 +13.34% 10.48 9.58 12:56
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.50 26.10 +0.35 +1.36% 26.10 25.95 11:43
HTCO Hickory Tech Corp. +2.39 11.22 +0.28 +2.56% 11.27 10.90 12:53
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 12:14
HCCI Heritage-Crystal Clean +2.33 19.01 +0.99 +5.49% 19.17 18.14 12:54
AVHI Av Homes Inc +2.29 18.27 +0.57 +3.22% 18.34 17.85 12:57
SHLO Shiloh Industries +2.26 13.55 +0.26 +1.96% 13.65 13.45 12:56
SPNS Sapiens International Corporation N.V. +2.24 6.28 +0.25 +4.15% 6.28 6.04 12:54
MZOR Mazor Robotics Ltd. +2.24 21.50 +1.39 +6.91% 22.43 20.00 12:55
FONR Fonar Corp. +2.24 9.50 +0.91 +10.59% 9.78 8.31 12:57
TWTC Tw Telecom Inc. +2.22 30.61 +0.47 +1.56% 30.63 29.74 12:57
ASYS Amtech Systems +2.19 8.13 +0.52 +6.83% 8.50 7.59 12:47
ITRN Ituran Location And Control Ltd +2.18 18.45 +0.39 +2.16% 18.55 18.21 12:56
MERU Meru Networks +2.16 3.47 +0.17 +5.15% 3.55 3.30 12:47
CRME Cardiome Pharma Corp. +2.01 4.83 +0.73 +17.80% 4.85 4.05 12:57
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
ISRG Intuitive Surgical +1.89 372.00 +7.72 +2.12% 374.99 362.29 12:57
PFSW Pfsweb +1.87 7.49 +0.45 +6.39% 7.50 6.36 12:56
ABTL Autobytel Inc. +1.83 7.60 +0.21 +2.84% 7.70 7.40 12:48
HAIN The Hain Celestial Group +1.79 79.76 +1.58 +2.02% 80.40 78.80 12:57
ADEP Adept Technology +1.76 8.37 +0.70 +9.13% 8.43 7.50 12:57
ORIG Ocean Rig Udw Inc. +1.75 19.20 +0.40 +2.13% 19.25 18.54 12:57
ANIP Ani Pharmaceuticals Inc. +1.73 11.75 +0.58 +5.19% 11.96 11.11 12:57
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 12:46
CELGZ Celgene Corp. +1.71 7.87 +0.15 +1.94% 8.10 7.67 12:53
FSGI First Security Group +1.70 2.11 +0.07 +3.43% 2.14 2.02 12:45
NYNY Empire Resorts +1.69 4.05 +0.21 +5.47% 4.05 3.84 12:52
OLED Universal Display Corp. +1.66 32.86 +1.50 +4.78% 32.95 31.26 12:57
MITK Mitek Systems Inc +1.66 5.35 +0.15 +2.88% 5.50 5.24 12:55
ROSG Rosetta Genomics Ltd +1.64 3.38 +0.10 +3.05% 3.54 3.28 12:57
BWEN Broadwind Energy +1.63 8.66 +0.50 +6.13% 8.89 8.20 12:56
BVSN Broadvision +1.63 9.60 +0.30 +3.23% 9.60 9.35 12:53
CCUR Concurrent Computer Corp. +1.63 7.02 +0.24 +3.54% 7.10 6.65 12:38
TASR Taser International +1.63 14.96 +0.93 +6.63% 15.06 13.85 12:57
CCCR China Commercial Credit Inc. +1.60 10.13 +0.71 +7.54% 10.33 9.40 12:42
PRMW Primo Water Corp. +1.58 2.53 +0.10 +4.12% 2.59 2.43 12:55
ORBC Orbcomm Inc. +1.48 5.65 +0.16 +2.91% 5.73 5.45 12:56
INSY Insys Therapeutics Inc. +1.47 47.36 +3.21 +7.27% 49.15 44.50 12:57
CMTL Comtech Telecommunications +1.47 26.45 +0.68 +2.64% 26.63 25.79 12:50
VRNG Vringo +1.46 2.83 +0.07 +2.54% 2.84 2.75 12:57
LANC Lancaster Colony Corp. +1.46 78.75 +0.70 +0.90% 79.03 76.96 12:57
PENN Penn National Gaming +1.46 56.24 +0.91 +1.64% 56.63 55.65 12:57
KTCC Key Tronic Corp. +1.46 10.18 +0.19 +1.90% 10.24 9.95 12:48
ADHD Alcobra Ltd. +1.45 26.48 +1.80 +7.29% 26.86 25.22 12:55
EPIQ Epiq Systems +1.44 13.51 +0.34 +2.58% 13.53 12.94 12:57
PLUS Eplus Inc. +1.42 52.49 +0.98 +1.90% 52.64 51.52 12:18
CENTA Central Garden & Pet Company +1.41 7.00 +0.13 +1.89% 7.01 6.76 12:57
FFKY First Financial Service Corp. +1.40 3.95 +0.10 +2.60% 4.10 3.87 12:56
RSYS Radisys Corp. +1.40 3.11 +0.06 +1.97% 3.14 3.03 12:57
DMLP Dorchester Minerals L.P. +1.39 23.93 +0.15 +0.63% 24.07 23.77 12:20
CBMX Combimatrix Corp. +1.38 2.87 +0.08 +2.87% 2.94 2.77 12:55
CRAI Cra Internationalinc. +1.36 18.41 +0.40 +2.22% 18.41 17.78 12:07
CSCD Cascade Microtech +1.36 9.76 +0.16 +1.67% 10.13 9.70 12:56
SVVC Firsthand Technology Value Fund +1.36 25.28 +0.51 +2.06% 25.48 24.60 12:57
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
CSUN China Sunergy Co. +1.33 5.72 +0.76 +15.32% 5.97 4.87 12:57
MLNK Moduslink Global Solutions Inc +1.33 2.77 +0.03 +1.09% 2.77 2.74 12:57
AMBI Ambit Biosciences Corporation +1.30 18.68 +1.55 +9.05% 20.42 17.25 12:57
SUNS Solar Senior Capital Ltd. +1.30 18.25 +0.25 +1.39% 18.25 17.92 12:53
SHBI Shore Bancshares Inc +1.28 9.00 +0.21 +2.39% 9.20 8.81 12:33
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
LAWS Lawson Products +1.25 10.82 +0.27 +2.56% 10.82 10.64 12:37
AIQ Alliance Healthcare Services +1.24 31.51 +1.33 +4.41% 31.93 29.21 12:21
CHLN China Housing & Land Development +1.22 2.58 +0.13 +5.31% 2.58 2.38 12:51
GOOD Gladstone Commercial Corp. +1.22 17.73 +0.11 +0.62% 17.83 17.59 12:55
BEAT Cardionet +1.22 10.81 +0.51 +4.95% 11.27 10.30 12:57
DATE Jiayuan.Com International Ltd. +1.21 7.18 +0.23 +3.31% 7.20 6.69 12:57
MCOX Mecox Lane Limited +1.21 3.93 +0.14 +3.69% 4.07 3.77 12:56
MOSY Mosys +1.20 4.16 +0.13 +3.23% 4.18 3.98 12:53
BIOF Biofuel Energy +1.20 3.55 +0.09 +2.60% 3.59 3.47 12:52
QIWI Qiwi Plc +1.17 41.57 +2.49 +6.37% 41.74 39.20 12:57
DFRG Del Frisco's Restaurant Group Llc. +1.17 19.82 +0.26 +1.33% 19.94 19.41 12:57
OCRX Ocera Therapeutics Inc. +1.15 8.13 -0.11 -1.33% 8.69 8.12 12:50
PKT Procera Networks +1.11 15.01 +0.41 +2.81% 15.27 14.63 12:57
PSDV Psivida +1.10 5.25 +0.47 +9.83% 5.59 5.01 12:57
KRFT Kraft Foods Group Inc. +1.09 53.93 +0.71 +1.33% 54.03 52.71 12:57
IPAS Ipass Inc. +1.08 2.13 +0.06 +2.90% 2.13 2.08 12:57
IPCI Intellipharmaceutics International Inc. +1.07 2.03 +0.06 +3.05% 2.10 1.94 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.31 4.06 +1.61 +65.71% 4.91 2.43 12:57
BONA Bona Film Group Limited +4.11 6.58 +0.90 +15.85% 6.99 5.55 12:56
APRI Apricus Biosciences Inc +3.87 2.32 +0.29 +14.29% 2.37 2.17 12:57
PICO Pico Holdings Inc. +3.79 22.70 +1.58 +7.48% 23.78 22.57 12:54
GWPH Gw Pharmaceuticals Plc Ads +3.76 34.00 +9.30 +37.65% 35.00 27.50 12:57
JRJC China Finance Online Co. Limited +3.74 2.84 +0.64 +29.09% 3.33 2.19 12:57
EFUT Efuture Information Technology Inc. +3.70 4.82 +0.82 +20.50% 5.17 4.00 12:54
RCON Recon Technology +3.59 2.97 +0.58 +24.27% 3.05 2.41 12:56
DGICA Donegal Group +3.49 15.25 +0.95 +6.64% 15.99 14.40 12:54
GAI Global-Tech Advanced Innovations Inc. +3.48 6.68 +0.43 +6.88% 6.98 6.21 12:54
SYNC Synacor Inc. +3.36 2.58 +0.14 +5.74% 2.59 2.41 12:57
GAME Shanda Games Limited +3.31 4.63 +0.48 +11.57% 4.84 4.07 12:57
ALTI Altair Nanotechnologies Inc. +3.30 3.87 +0.71 +22.47% 4.30 3.12 12:51
CMGE China Mobile Games And Entertai +3.29 14.11 +1.43 +11.28% 14.11 12.92 12:45
LTBR Lightbridge Corp. +3.29 2.13 +0.29 +15.76% 2.25 1.85 12:49
CALI China Auto Logistics Inc. +2.90 2.31 +0.13 +5.96% 2.45 2.15 12:50
BDE Black Diamond +2.89 13.97 +0.99 +7.63% 14.24 12.67 12:57
EVOL Evolving Systems +2.72 11.15 +0.67 +6.39% 11.34 10.50 12:56
DWCH Datawatch Corp. +2.67 30.39 +2.17 +7.69% 31.61 28.03 12:54
NCTY The9 Limited +2.56 2.74 +0.21 +8.30% 2.75 2.49 12:50
CIMT Cimatron Limited +2.52 6.54 +0.45 +7.39% 6.60 6.06 12:57
SYUT Synutra International +2.52 5.65 +0.32 +6.00% 5.75 5.30 12:41
TKMR Tekmira Pharmaceuticals Corp +2.50 10.11 +1.19 +13.34% 10.48 9.58 12:56
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.50 26.10 +0.35 +1.36% 26.10 25.95 11:43
HTCO Hickory Tech Corp. +2.39 11.22 +0.28 +2.56% 11.27 10.90 12:53
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 12:14
HCCI Heritage-Crystal Clean +2.33 19.01 +0.99 +5.49% 19.17 18.14 12:54
AVHI Av Homes Inc +2.29 18.27 +0.57 +3.22% 18.34 17.85 12:57
SHLO Shiloh Industries +2.26 13.55 +0.26 +1.96% 13.65 13.45 12:56
SPNS Sapiens International Corporation N.V. +2.24 6.28 +0.25 +4.15% 6.28 6.04 12:54
MZOR Mazor Robotics Ltd. +2.24 21.50 +1.39 +6.91% 22.43 20.00 12:55
FONR Fonar Corp. +2.24 9.50 +0.91 +10.59% 9.78 8.31 12:57
TWTC Tw Telecom Inc. +2.22 30.61 +0.47 +1.56% 30.63 29.74 12:57
ASYS Amtech Systems +2.19 8.13 +0.52 +6.83% 8.50 7.59 12:47
ITRN Ituran Location And Control Ltd +2.18 18.45 +0.39 +2.16% 18.55 18.21 12:56
MERU Meru Networks +2.16 3.47 +0.17 +5.15% 3.55 3.30 12:47
CRME Cardiome Pharma Corp. +2.01 4.83 +0.73 +17.80% 4.85 4.05 12:57
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
ISRG Intuitive Surgical +1.89 372.00 +7.72 +2.12% 374.99 362.29 12:57
PFSW Pfsweb +1.87 7.49 +0.45 +6.39% 7.50 6.36 12:56
ABTL Autobytel Inc. +1.83 7.60 +0.21 +2.84% 7.70 7.40 12:48
HAIN The Hain Celestial Group +1.79 79.76 +1.58 +2.02% 80.40 78.80 12:57
ADEP Adept Technology +1.76 8.37 +0.70 +9.13% 8.43 7.50 12:57
ORIG Ocean Rig Udw Inc. +1.75 19.20 +0.40 +2.13% 19.25 18.54 12:57
ANIP Ani Pharmaceuticals Inc. +1.73 11.75 +0.58 +5.19% 11.96 11.11 12:57
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 12:46
CELGZ Celgene Corp. +1.71 7.87 +0.15 +1.94% 8.10 7.67 12:53
FSGI First Security Group +1.70 2.11 +0.07 +3.43% 2.14 2.02 12:45
NYNY Empire Resorts +1.69 4.05 +0.21 +5.47% 4.05 3.84 12:52
OLED Universal Display Corp. +1.66 32.86 +1.50 +4.78% 32.95 31.26 12:57
MITK Mitek Systems Inc +1.66 5.35 +0.15 +2.88% 5.50 5.24 12:55
ROSG Rosetta Genomics Ltd +1.64 3.38 +0.10 +3.05% 3.54 3.28 12:57
BWEN Broadwind Energy +1.63 8.66 +0.50 +6.13% 8.89 8.20 12:56
BVSN Broadvision +1.63 9.60 +0.30 +3.23% 9.60 9.35 12:53
CCUR Concurrent Computer Corp. +1.63 7.02 +0.24 +3.54% 7.10 6.65 12:38
TASR Taser International +1.63 14.96 +0.93 +6.63% 15.06 13.85 12:57
CCCR China Commercial Credit Inc. +1.60 10.13 +0.71 +7.54% 10.33 9.40 12:42
PRMW Primo Water Corp. +1.58 2.53 +0.10 +4.12% 2.59 2.43 12:55
ORBC Orbcomm Inc. +1.48 5.65 +0.16 +2.91% 5.73 5.45 12:56
INSY Insys Therapeutics Inc. +1.47 47.36 +3.21 +7.27% 49.15 44.50 12:57
CMTL Comtech Telecommunications +1.47 26.45 +0.68 +2.64% 26.63 25.79 12:50
VRNG Vringo +1.46 2.83 +0.07 +2.54% 2.84 2.75 12:57
LANC Lancaster Colony Corp. +1.46 78.75 +0.70 +0.90% 79.03 76.96 12:57
PENN Penn National Gaming +1.46 56.24 +0.91 +1.64% 56.63 55.65 12:57
KTCC Key Tronic Corp. +1.46 10.18 +0.19 +1.90% 10.24 9.95 12:48
ADHD Alcobra Ltd. +1.45 26.48 +1.80 +7.29% 26.86 25.22 12:55
EPIQ Epiq Systems +1.44 13.51 +0.34 +2.58% 13.53 12.94 12:57
PLUS Eplus Inc. +1.42 52.49 +0.98 +1.90% 52.64 51.52 12:18
CENTA Central Garden & Pet Company +1.41 7.00 +0.13 +1.89% 7.01 6.76 12:57
FFKY First Financial Service Corp. +1.40 3.95 +0.10 +2.60% 4.10 3.87 12:56
RSYS Radisys Corp. +1.40 3.11 +0.06 +1.97% 3.14 3.03 12:57
DMLP Dorchester Minerals L.P. +1.39 23.93 +0.15 +0.63% 24.07 23.77 12:20
CBMX Combimatrix Corp. +1.38 2.87 +0.08 +2.87% 2.94 2.77 12:55
CRAI Cra Internationalinc. +1.36 18.41 +0.40 +2.22% 18.41 17.78 12:07
CSCD Cascade Microtech +1.36 9.76 +0.16 +1.67% 10.13 9.70 12:56
SVVC Firsthand Technology Value Fund +1.36 25.28 +0.51 +2.06% 25.48 24.60 12:57
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
CSUN China Sunergy Co. +1.33 5.72 +0.76 +15.32% 5.97 4.87 12:57
MLNK Moduslink Global Solutions Inc +1.33 2.77 +0.03 +1.09% 2.77 2.74 12:57
AMBI Ambit Biosciences Corporation +1.30 18.68 +1.55 +9.05% 20.42 17.25 12:57
SUNS Solar Senior Capital Ltd. +1.30 18.25 +0.25 +1.39% 18.25 17.92 12:53
SHBI Shore Bancshares Inc +1.28 9.00 +0.21 +2.39% 9.20 8.81 12:33
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
LAWS Lawson Products +1.25 10.82 +0.27 +2.56% 10.82 10.64 12:37
AIQ Alliance Healthcare Services +1.24 31.51 +1.33 +4.41% 31.93 29.21 12:21
CHLN China Housing & Land Development +1.22 2.58 +0.13 +5.31% 2.58 2.38 12:51
GOOD Gladstone Commercial Corp. +1.22 17.73 +0.11 +0.62% 17.83 17.59 12:55
BEAT Cardionet +1.22 10.81 +0.51 +4.95% 11.27 10.30 12:57
DATE Jiayuan.Com International Ltd. +1.21 7.18 +0.23 +3.31% 7.20 6.69 12:57
MCOX Mecox Lane Limited +1.21 3.93 +0.14 +3.69% 4.07 3.77 12:56
MOSY Mosys +1.20 4.16 +0.13 +3.23% 4.18 3.98 12:53
BIOF Biofuel Energy +1.20 3.55 +0.09 +2.60% 3.59 3.47 12:52
QIWI Qiwi Plc +1.17 41.57 +2.49 +6.37% 41.74 39.20 12:57
DFRG Del Frisco's Restaurant Group Llc. +1.17 19.82 +0.26 +1.33% 19.94 19.41 12:57
OCRX Ocera Therapeutics Inc. +1.15 8.13 -0.11 -1.33% 8.69 8.12 12:50
PKT Procera Networks +1.11 15.01 +0.41 +2.81% 15.27 14.63 12:57
PSDV Psivida +1.10 5.25 +0.47 +9.83% 5.59 5.01 12:57
KRFT Kraft Foods Group Inc. +1.09 53.93 +0.71 +1.33% 54.03 52.71 12:57
IPAS Ipass Inc. +1.08 2.13 +0.06 +2.90% 2.13 2.08 12:57
IPCI Intellipharmaceutics International Inc. +1.07 2.03 +0.06 +3.05% 2.10 1.94 12:48
(0)
(0)
