Posted On: 10/07/2013 1:19:18 PM
Post# of 39348
EFTs Most Active Stocks Monday, October 7, 2013 1:18:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UNL US 12 Month Natural Gas +2.44 17.29 +0.53 +3.16% 17.32 17.10 12:25
UNG US Natural Gas +2.39 18.72 +0.66 +3.65% 18.81 18.47 13:03
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.36 36.02 +1.03 +2.94% 36.15 35.97 13:02
VIXY VIX Short-Term Futures ETF Proshares +2.03 42.67 +2.26 +5.59% 42.77 41.61 13:03
VXX VIX Short-Term Futures ETN Ipath +1.99 15.89 +0.83 +5.51% 15.93 15.49 13:03
GREK G-X FTSE Greece 20 ETF +1.96 21.28 +0.71 +3.45% 21.35 20.73 13:00
NAGS Teucrium Natural Gas +1.96 11.09 +0.25 +2.31% 11.09 10.87 11:48
VXZ VIX Mid-Term Futures ETN Ipath +1.71 19.28 +0.37 +1.96% 19.38 19.10 13:01
VIXM VIX Mid-Term Futures ETF Proshares +1.67 23.64 +0.49 +2.12% 23.75 23.42 12:49
CVOL C-Tracks Citi Volatility Index TR ETN +1.61 7.81 +0.52 +7.13% 7.89 7.58 12:57
PZA Insured National Muni Bond Powershares +1.61 23.19 +0.11 +0.48% 23.19 23.08 12:58
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.50 54.97 +0.15 +0.27% 55.68 54.80 12:47
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.41 2.31 +0.05 +2.21% 2.32 2.26 12:25
CHLC Renminbi Bond ETF Market Vectors +1.31 26.14 +0.16 +0.62% 26.14 25.81 12:55
GOVT US Trsy Bond Ishares +1.30 24.53 +0.06 +0.25% 24.59 24.43 13:00
XVZ S&P 500 Dynamic VIX ETN Ipath +1.19 38.85 +0.27 +0.70% 38.93 38.72 12:34
USV CMCI Silver TR ETN UBS E-Tracs +1.14 30.80 +0.93 +3.11% 31.05 30.56 11:46
GCC Continuous Commodity Index +1.12 26.64 +0.19 +0.72% 26.66 26.49 12:52
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.11 20.51 +0.05 +0.24% 20.52 20.44 12:56
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.10 37.57 +0.31 +0.83% 37.62 37.27 13:03
FXY Japanese Yen Trust +1.09 100.89 +0.54 +0.54% 100.98 100.60 12:57
DBS DB Silver Powershares +1.07 37.52 +1.07 +2.94% 37.67 36.95 12:33
PFIG Fundamental Inv Gr Corp Bond Powershares +1.07 24.99 +0.12 +0.48% 25.00 24.94 11:38
SLV Silver Trust Ishares +1.05 21.52 +0.59 +2.82% 21.65 21.10 13:03
IBND SPDR Intl Corp Bond Barclays Capital +1.04 36.23 +0.23 +0.64% 36.25 36.10 12:54
SIVR Physical Silver +1.03 22.05 +0.60 +2.80% 22.14 21.64 13:00
SCHP Schwab US Tips ETF +1.03 54.20 +0.18 +0.33% 54.23 54.14 13:01
HDGE Active Bear ETF +1.03 14.38 +0.10 +0.70% 14.40 14.32 12:57
FXB British Pound Sterling Trust +1.02 158.75 +0.75 +0.47% 158.75 158.48 12:29
PICB Intl Corporate Bond Powershares +1.01 29.33 +0.12 +0.41% 29.33 29.22 13:02
PLW 1-30 Laddered Treasury Powershares +1.00 30.19 +0.12 +0.40% 30.27 30.19 12:01
GLDI Credit Suisse Ag +1.00 15.26 +0.19 +1.26% 15.26 15.20 11:40
BUNL DB German Bund ETN Powershares +1.00 23.86 +0.22 +0.93% 23.86 23.83 10:58
IGOV S&P/Citi Intl Treasury Bond Ishares +0.93 101.43 +0.34 +0.34% 101.48 101.23 12:46
TLO SPDR Long-Term Treasury Barclays Capital +0.93 62.28 +0.34 +0.55% 62.28 62.24 13:03
GLTR Physical Precious Metals Basket +0.91 72.82 +1.22 +1.70% 73.02 72.01 12:26
FXF Swiss Franc Trust +0.90 108.52 +0.40 +0.37% 108.53 108.26 13:00
DBA Powershares DB Agriculture Fund +0.89 25.60 +0.12 +0.47% 25.64 25.56 13:03
BWX SPDR Intl Treasury Bond Barclays Capital +0.88 58.81 +0.21 +0.36% 58.82 58.64 13:00
TENZ 7-15 Yr Trsy Index ETF Pimco +0.87 82.37 +0.24 +0.29% 82.37 82.37 12:05
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.87 66.67 +0.31 +0.47% 66.75 66.67 13:03
DBC DB Commodity Index Tracking Powershares +0.86 26.07 +0.19 +0.73% 26.09 25.75 13:03
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.86 88.26 +0.74 +0.85% 88.36 88.12 12:12
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.99 24.98 13:01
MLN Long Municipal Index ETF Market Vectors +0.84 17.92 +0.08 +0.45% 17.96 17.85 12:49
DBP DB Precious Metals Powershares +0.84 43.86 +0.67 +1.55% 43.89 43.65 11:29
RJZ Rogers Metal ETN Elements +0.84 9.06 +0.08 +0.89% 9.06 8.98 11:43
DBE DB Energy Powershares +0.83 28.57 +0.24 +0.85% 28.62 28.13 12:59
KBWY KBW Prem Yield Equity REIT Powershares +0.82 29.83 +0.25 +0.85% 29.83 29.35 11:55
VMBS Mortgage Backed Securities ETF Vanguard +0.82 51.52 +0.10 +0.19% 51.63 51.52 12:32
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.82 83.60 +0.18 +0.22% 83.67 83.52 13:03
PALL Physical Palladium +0.77 68.96 +0.62 +0.91% 68.96 68.02 12:58
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.84 unch unch 21.86 21.80 13:00
OLO DB Crude Oil Long ETN Powershares +0.76 13.71 +0.15 +1.11% 13.71 13.50 12:25
ILTB 10+ Year Government/Credit Bond Ishares +0.75 55.63 +0.22 +0.40% 55.69 55.49 13:02
WEAT Teucrium Wheat +0.75 17.19 +0.14 +0.82% 17.25 17.08 12:43
BIV Interm-Term Bond ETF Vanguard +0.75 83.40 +0.14 +0.17% 83.50 83.38 13:03
EMB USD Emrg Mkts Bond Ishares +0.74 109.24 +0.52 +0.48% 109.25 108.82 13:03
VNM Vietnam ETF Market Vectors +0.74 18.72 +0.13 +0.70% 18.78 18.46 13:01
USCI US Commodity Index +0.74 56.54 +0.24 +0.43% 56.57 56.17 13:00
TLT 20+ Year Trsy Bond Ishares +0.73 106.17 +0.46 +0.44% 106.36 105.98 13:03
TIP Tips Bond Ishares +0.73 112.69 +0.28 +0.25% 112.75 112.58 13:03
VOX Telecom Services ETF Vanguard +0.73 81.07 +0.30 +0.37% 81.23 80.50 13:02
BND Total Bond Market ETF Vanguard +0.72 80.79 +0.14 +0.17% 80.84 80.76 13:03
PPLT Physical Platinum +0.71 137.00 +1.20 +0.88% 137.00 135.58 12:57
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.71 96.00 +0.21 +0.22% 96.48 95.60 12:44
UDN DB US Dollar Index Bearish Powershares +0.68 27.14 +0.06 +0.22% 27.15 27.07 12:26
UBG CMCI Gold TR ETN UBS E-Tracs +0.68 34.67 +0.37 +1.08% 34.95 34.30 12:04
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.68 60.90 +0.02 +0.03% 60.90 60.85 12:48
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.67 36.29 +0.08 +0.22% 36.30 36.21 13:01
IAU Gold Trust Ishares +0.66 12.86 +0.14 +1.10% 12.90 12.78 13:03
RJI Rogers Commodity ETN Elements +0.66 8.34 +0.04 +0.48% 8.35 8.27 13:03
SGOL Physical Swiss Gold +0.65 130.34 +1.40 +1.09% 130.70 129.62 12:58
PCY Emrg Mkts Sovereign Debt Powershares +0.65 27.45 +0.12 +0.44% 27.48 27.37 13:01
EGPT Egypt Index ETF Market Vectors +0.63 50.48 +0.48 +0.96% 50.81 49.90 12:54
ITE SPDR Interm-Term Trs Barclays Capital +0.63 59.63 +0.05 +0.08% 59.65 59.61 12:33
GLD SPDR Gold +0.63 127.85 +1.32 +1.04% 128.33 127.12 13:03
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.63 113.63 +0.30 +0.26% 113.67 113.43 13:03
DGL DB Gold Powershares +0.62 44.62 +0.45 +1.02% 44.65 44.40 12:14
WIP SPDR DB Intl Govt Infl-Protected Bond +0.62 59.79 +0.14 +0.23% 59.81 59.65 13:00
UCI CMCI TR ETN UBS E-Tracs +0.61 20.72 +0.08 +0.39% 20.72 20.60 12:36
IPE SPDR Tips Barclays Capital +0.61 55.91 +0.11 +0.20% 55.92 55.83 13:03
EDV Extended Dur Trs Idx ETF Vanguard +0.61 94.91 +0.50 +0.53% 95.25 94.77 12:50
GSP S&P GSCI Total Return Index ETN Ipath +0.61 33.18 +0.19 +0.58% 33.19 32.77 12:32
SIL G-X Silver Miners ETF +0.60 12.91 +0.27 +2.14% 13.18 12.75 13:00
IEF 7-10 Yr Trsy Ishares +0.60 101.98 +0.22 +0.22% 102.08 101.92 13:03
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.59 47.95 +0.37 +0.78% 48.06 47.27 13:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.59 25.15 +0.07 +0.28% 25.26 25.09 12:56
CORN Teucrium Corn +0.59 33.80 +0.18 +0.54% 33.92 33.64 12:41
IHY Intl High Yield Bond ETF Market Vectors +0.58 26.72 +0.06 +0.23% 26.76 26.68 12:41
ITIP Intl Inflation-Linked Bond Fund Ishares +0.56 46.97 +0.11 +0.23% 47.01 46.81 12:40
FXE Euro Trust +0.55 134.34 +0.24 +0.18% 134.40 134.02 13:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.55 79.58 +0.07 +0.09% 79.62 79.54 13:01
TLH 10-20 Year Treasury Bd Ishares +0.53 124.91 +0.30 +0.24% 125.28 124.90 12:25
SCHH Schwab US REIT ETF +0.53 31.00 +0.19 +0.62% 31.06 30.52 13:02
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.52 19.90 +0.17 +0.86% 19.95 19.80 12:38
EWI Italy Index MSCI Ishares +0.51 14.89 +0.09 +0.61% 14.92 14.76 13:01
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.51 22.60 +0.03 +0.13% 22.61 22.55 13:01
VNQ REIT Index ETF Vanguard +0.50 66.29 +0.39 +0.59% 66.47 65.50 13:02
AGG Aggregate Bond Ishares +0.50 107.18 +0.12 +0.11% 107.25 107.14 13:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UNL US 12 Month Natural Gas +2.44 17.29 +0.53 +3.16% 17.32 17.10 12:25
UNG US Natural Gas +2.39 18.72 +0.66 +3.65% 18.81 18.47 13:03
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.36 36.02 +1.03 +2.94% 36.15 35.97 13:02
VIXY VIX Short-Term Futures ETF Proshares +2.03 42.67 +2.26 +5.59% 42.77 41.61 13:03
VXX VIX Short-Term Futures ETN Ipath +1.99 15.89 +0.83 +5.51% 15.93 15.49 13:03
GREK G-X FTSE Greece 20 ETF +1.96 21.28 +0.71 +3.45% 21.35 20.73 13:00
NAGS Teucrium Natural Gas +1.96 11.09 +0.25 +2.31% 11.09 10.87 11:48
VXZ VIX Mid-Term Futures ETN Ipath +1.71 19.28 +0.37 +1.96% 19.38 19.10 13:01
VIXM VIX Mid-Term Futures ETF Proshares +1.67 23.64 +0.49 +2.12% 23.75 23.42 12:49
CVOL C-Tracks Citi Volatility Index TR ETN +1.61 7.81 +0.52 +7.13% 7.89 7.58 12:57
PZA Insured National Muni Bond Powershares +1.61 23.19 +0.11 +0.48% 23.19 23.08 12:58
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.50 54.97 +0.15 +0.27% 55.68 54.80 12:47
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.41 2.31 +0.05 +2.21% 2.32 2.26 12:25
CHLC Renminbi Bond ETF Market Vectors +1.31 26.14 +0.16 +0.62% 26.14 25.81 12:55
GOVT US Trsy Bond Ishares +1.30 24.53 +0.06 +0.25% 24.59 24.43 13:00
XVZ S&P 500 Dynamic VIX ETN Ipath +1.19 38.85 +0.27 +0.70% 38.93 38.72 12:34
USV CMCI Silver TR ETN UBS E-Tracs +1.14 30.80 +0.93 +3.11% 31.05 30.56 11:46
GCC Continuous Commodity Index +1.12 26.64 +0.19 +0.72% 26.66 26.49 12:52
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.11 20.51 +0.05 +0.24% 20.52 20.44 12:56
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.10 37.57 +0.31 +0.83% 37.62 37.27 13:03
FXY Japanese Yen Trust +1.09 100.89 +0.54 +0.54% 100.98 100.60 12:57
DBS DB Silver Powershares +1.07 37.52 +1.07 +2.94% 37.67 36.95 12:33
PFIG Fundamental Inv Gr Corp Bond Powershares +1.07 24.99 +0.12 +0.48% 25.00 24.94 11:38
SLV Silver Trust Ishares +1.05 21.52 +0.59 +2.82% 21.65 21.10 13:03
IBND SPDR Intl Corp Bond Barclays Capital +1.04 36.23 +0.23 +0.64% 36.25 36.10 12:54
SIVR Physical Silver +1.03 22.05 +0.60 +2.80% 22.14 21.64 13:00
SCHP Schwab US Tips ETF +1.03 54.20 +0.18 +0.33% 54.23 54.14 13:01
HDGE Active Bear ETF +1.03 14.38 +0.10 +0.70% 14.40 14.32 12:57
FXB British Pound Sterling Trust +1.02 158.75 +0.75 +0.47% 158.75 158.48 12:29
PICB Intl Corporate Bond Powershares +1.01 29.33 +0.12 +0.41% 29.33 29.22 13:02
PLW 1-30 Laddered Treasury Powershares +1.00 30.19 +0.12 +0.40% 30.27 30.19 12:01
GLDI Credit Suisse Ag +1.00 15.26 +0.19 +1.26% 15.26 15.20 11:40
BUNL DB German Bund ETN Powershares +1.00 23.86 +0.22 +0.93% 23.86 23.83 10:58
IGOV S&P/Citi Intl Treasury Bond Ishares +0.93 101.43 +0.34 +0.34% 101.48 101.23 12:46
TLO SPDR Long-Term Treasury Barclays Capital +0.93 62.28 +0.34 +0.55% 62.28 62.24 13:03
GLTR Physical Precious Metals Basket +0.91 72.82 +1.22 +1.70% 73.02 72.01 12:26
FXF Swiss Franc Trust +0.90 108.52 +0.40 +0.37% 108.53 108.26 13:00
DBA Powershares DB Agriculture Fund +0.89 25.60 +0.12 +0.47% 25.64 25.56 13:03
BWX SPDR Intl Treasury Bond Barclays Capital +0.88 58.81 +0.21 +0.36% 58.82 58.64 13:00
TENZ 7-15 Yr Trsy Index ETF Pimco +0.87 82.37 +0.24 +0.29% 82.37 82.37 12:05
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.87 66.67 +0.31 +0.47% 66.75 66.67 13:03
DBC DB Commodity Index Tracking Powershares +0.86 26.07 +0.19 +0.73% 26.09 25.75 13:03
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.86 88.26 +0.74 +0.85% 88.36 88.12 12:12
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.99 24.98 13:01
MLN Long Municipal Index ETF Market Vectors +0.84 17.92 +0.08 +0.45% 17.96 17.85 12:49
DBP DB Precious Metals Powershares +0.84 43.86 +0.67 +1.55% 43.89 43.65 11:29
RJZ Rogers Metal ETN Elements +0.84 9.06 +0.08 +0.89% 9.06 8.98 11:43
DBE DB Energy Powershares +0.83 28.57 +0.24 +0.85% 28.62 28.13 12:59
KBWY KBW Prem Yield Equity REIT Powershares +0.82 29.83 +0.25 +0.85% 29.83 29.35 11:55
VMBS Mortgage Backed Securities ETF Vanguard +0.82 51.52 +0.10 +0.19% 51.63 51.52 12:32
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.82 83.60 +0.18 +0.22% 83.67 83.52 13:03
PALL Physical Palladium +0.77 68.96 +0.62 +0.91% 68.96 68.02 12:58
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.84 unch unch 21.86 21.80 13:00
OLO DB Crude Oil Long ETN Powershares +0.76 13.71 +0.15 +1.11% 13.71 13.50 12:25
ILTB 10+ Year Government/Credit Bond Ishares +0.75 55.63 +0.22 +0.40% 55.69 55.49 13:02
WEAT Teucrium Wheat +0.75 17.19 +0.14 +0.82% 17.25 17.08 12:43
BIV Interm-Term Bond ETF Vanguard +0.75 83.40 +0.14 +0.17% 83.50 83.38 13:03
EMB USD Emrg Mkts Bond Ishares +0.74 109.24 +0.52 +0.48% 109.25 108.82 13:03
VNM Vietnam ETF Market Vectors +0.74 18.72 +0.13 +0.70% 18.78 18.46 13:01
USCI US Commodity Index +0.74 56.54 +0.24 +0.43% 56.57 56.17 13:00
TLT 20+ Year Trsy Bond Ishares +0.73 106.17 +0.46 +0.44% 106.36 105.98 13:03
TIP Tips Bond Ishares +0.73 112.69 +0.28 +0.25% 112.75 112.58 13:03
VOX Telecom Services ETF Vanguard +0.73 81.07 +0.30 +0.37% 81.23 80.50 13:02
BND Total Bond Market ETF Vanguard +0.72 80.79 +0.14 +0.17% 80.84 80.76 13:03
PPLT Physical Platinum +0.71 137.00 +1.20 +0.88% 137.00 135.58 12:57
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.71 96.00 +0.21 +0.22% 96.48 95.60 12:44
UDN DB US Dollar Index Bearish Powershares +0.68 27.14 +0.06 +0.22% 27.15 27.07 12:26
UBG CMCI Gold TR ETN UBS E-Tracs +0.68 34.67 +0.37 +1.08% 34.95 34.30 12:04
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.68 60.90 +0.02 +0.03% 60.90 60.85 12:48
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.67 36.29 +0.08 +0.22% 36.30 36.21 13:01
IAU Gold Trust Ishares +0.66 12.86 +0.14 +1.10% 12.90 12.78 13:03
RJI Rogers Commodity ETN Elements +0.66 8.34 +0.04 +0.48% 8.35 8.27 13:03
SGOL Physical Swiss Gold +0.65 130.34 +1.40 +1.09% 130.70 129.62 12:58
PCY Emrg Mkts Sovereign Debt Powershares +0.65 27.45 +0.12 +0.44% 27.48 27.37 13:01
EGPT Egypt Index ETF Market Vectors +0.63 50.48 +0.48 +0.96% 50.81 49.90 12:54
ITE SPDR Interm-Term Trs Barclays Capital +0.63 59.63 +0.05 +0.08% 59.65 59.61 12:33
GLD SPDR Gold +0.63 127.85 +1.32 +1.04% 128.33 127.12 13:03
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.63 113.63 +0.30 +0.26% 113.67 113.43 13:03
DGL DB Gold Powershares +0.62 44.62 +0.45 +1.02% 44.65 44.40 12:14
WIP SPDR DB Intl Govt Infl-Protected Bond +0.62 59.79 +0.14 +0.23% 59.81 59.65 13:00
UCI CMCI TR ETN UBS E-Tracs +0.61 20.72 +0.08 +0.39% 20.72 20.60 12:36
IPE SPDR Tips Barclays Capital +0.61 55.91 +0.11 +0.20% 55.92 55.83 13:03
EDV Extended Dur Trs Idx ETF Vanguard +0.61 94.91 +0.50 +0.53% 95.25 94.77 12:50
GSP S&P GSCI Total Return Index ETN Ipath +0.61 33.18 +0.19 +0.58% 33.19 32.77 12:32
SIL G-X Silver Miners ETF +0.60 12.91 +0.27 +2.14% 13.18 12.75 13:00
IEF 7-10 Yr Trsy Ishares +0.60 101.98 +0.22 +0.22% 102.08 101.92 13:03
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.59 47.95 +0.37 +0.78% 48.06 47.27 13:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.59 25.15 +0.07 +0.28% 25.26 25.09 12:56
CORN Teucrium Corn +0.59 33.80 +0.18 +0.54% 33.92 33.64 12:41
IHY Intl High Yield Bond ETF Market Vectors +0.58 26.72 +0.06 +0.23% 26.76 26.68 12:41
ITIP Intl Inflation-Linked Bond Fund Ishares +0.56 46.97 +0.11 +0.23% 47.01 46.81 12:40
FXE Euro Trust +0.55 134.34 +0.24 +0.18% 134.40 134.02 13:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.55 79.58 +0.07 +0.09% 79.62 79.54 13:01
TLH 10-20 Year Treasury Bd Ishares +0.53 124.91 +0.30 +0.24% 125.28 124.90 12:25
SCHH Schwab US REIT ETF +0.53 31.00 +0.19 +0.62% 31.06 30.52 13:02
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.52 19.90 +0.17 +0.86% 19.95 19.80 12:38
EWI Italy Index MSCI Ishares +0.51 14.89 +0.09 +0.61% 14.92 14.76 13:01
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.51 22.60 +0.03 +0.13% 22.61 22.55 13:01
VNQ REIT Index ETF Vanguard +0.50 66.29 +0.39 +0.59% 66.47 65.50 13:02
AGG Aggregate Bond Ishares +0.50 107.18 +0.12 +0.11% 107.25 107.14 13:03
(0)
(0)
