Posted On: 10/07/2013 1:07:56 PM
Post# of 39348
AMEX Most Active Stocks Monday, October 7, 2013 1:07:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +3.23 4.57 +0.73 +19.01% 4.70 4.00 12:52
TXMD Therapeuticsmd Inc +2.21 3.61 +0.19 +5.56% 3.67 3.41 12:48
AKG Asanko Gold Inc +1.59 2.41 +0.14 +6.17% 2.42 2.28 12:42
BVX Bovie Medical Corp. +1.42 2.92 +0.10 +3.55% 3.01 2.76 12:35
TIS Orchids Paper Products Company +1.40 27.80 +0.10 +0.36% 28.00 27.47 12:50
ONVO Organovo Holdings +1.21 5.82 +0.27 +4.86% 5.92 5.72 12:52
NG Novagold Resources Inc New +1.19 2.34 +0.11 +4.93% 2.35 2.25 12:51
EMAN Emagin Corp. +1.02 2.98 +0.04 +1.36% 2.98 2.94 11:17
ORM Owens Realty Mortgage Inc. Com +0.95 12.55 +0.20 +1.62% 12.55 12.44 12:44
TGB Taseko Mines Limited +0.88 2.10 +0.04 +1.94% 2.10 2.06 12:52
GORO Gold Resource Corp. +0.88 5.72 +0.22 +4.00% 5.73 5.50 12:51
IF Aberdeen Indonesia Fund +0.87 9.89 +0.15 +1.54% 10.05 9.59 12:44
BTG B2Gold Corp +0.86 2.38 +0.07 +3.03% 2.41 2.33 12:51
AZC Augusta Resource Corp. +0.85 1.99 +0.01 +0.51% 2.02 1.98 12:50
INO Inovio Pharmaceuticals +0.80 2.30 +0.09 +4.07% 2.33 2.23 12:51
CEF Central Fund Of Canada +0.73 14.65 +0.25 +1.74% 14.76 14.52 12:52
GST-A Gastar Exploration 8.625% Serie +0.73 23.92 +0.12 +0.50% 23.92 23.85 12:09
FU Fab Universal Corp +0.69 5.43 +0.41 +8.17% 5.47 5.03 12:52
NSPR Inspiremd Inc +0.68 2.95 +0.10 +3.51% 3.24 2.86 12:43
MHR-C Magnum Hunter Resour +0.67 25.29 +0.05 +0.20% 25.49 25.25 12:50
GTU Central Gold Trust +0.67 45.95 +0.56 +1.23% 46.07 45.66 12:47
GGN The Gabelli Global Goldn Natural Resourc +0.61 10.59 +0.07 +0.67% 10.61 10.50 12:51
ORC Orchid Island Capital Inc. Com +0.59 11.31 +0.08 +0.71% 11.34 11.15 12:32
DHY Credit Suisse High Yield Bond Fund +0.52 3.10 +0.01 +0.32% 3.10 3.08 12:42
MMV Eaton Vance Massachusetts Muni Income +0.46 12.72 +0.06 +0.47% 12.73 12.72 11:26
MGT Mgt Capital Investments Inc +0.44 3.64 +0.04 +1.11% 3.64 3.52 12:31
MZA Muniyield Arizona Fund +0.43 13.10 +0.05 +0.38% 13.10 13.10 11:07
CCA Mfs California Insured Muni Trust +0.41 10.24 +0.04 +0.39% 10.24 10.11 12:08
GRH-C Greenhunter Energy Inc 10% Seri +0.39 19.08 +0.09 +0.47% 19.14 19.00 12:13
TRX Tanzanian Royalty Exploration Corp. +0.38 2.40 +0.05 +2.13% 2.43 2.33 12:51
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:55
VSR Versar +0.37 4.50 +0.06 +1.35% 4.51 4.18 11:22
RIF Rmr Real Estate Income Fund +0.37 17.49 +0.05 +0.29% 17.57 17.33 12:32
IFMI Institutional Financial Markets +0.33 2.31 +0.04 +1.76% 2.40 2.16 12:47
BXE Bellatrix Explor +0.31 7.99 +0.06 +0.76% 8.00 7.74 12:48
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.25 6.10 12:48
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.18 +0.03 +0.25% 12.25 12.17 12:26
EPM Evolution Petroleum Corp. +0.27 11.28 +0.04 +0.36% 11.38 11.19 12:52
NRO Neuberger Berman Real Estate Securities +0.21 4.51 +0.01 +0.22% 4.52 4.47 12:24
FRS Frisch's Restaurants +0.20 22.90 -0.04 -0.17% 23.33 22.89 12:52
BTI British American Tobacco Industries +0.18 102.91 +0.14 +0.14% 103.07 102.24 12:49
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 12:07
FRD Friedman Industries Inc. +0.17 9.98 +0.02 +0.20% 9.98 9.82 12:18
ICH Investors Capital Holdings +0.16 6.55 +0.05 +0.77% 6.55 6.50 12:19
CFD Nuveen Diversified Commodity Fund +0.15 16.55 +0.02 +0.12% 17.00 16.40 12:39
NLP Nts Realty Holdings Limited Partnership +0.13 4.28 +0.02 +0.47% 4.28 4.28 10:41
MVG Mag Silver Corp. +0.13 5.85 +0.03 +0.52% 6.06 5.83 12:51
PCC Pmc Commercial Trust +0.09 8.79 +0.01 +0.11% 8.90 8.78 12:49
IMO Imperial Oil Limited +0.09 43.22 +0.10 +0.23% 43.45 42.73 12:51
AE Adams Resources & Energy +0.05 55.68 +0.04 +0.07% 55.68 54.98 12:40
AMPE Ampio Pharmaceutical +0.03 7.57 unch unch 7.94 7.51 12:50
PLX Protalix Biotherapeutics unch 4.39 unch unch 4.49 4.38 12:52
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.19 12:48
FSP Franklin Street Properties unch 12.53 unch unch 12.58 12.38 12:50
IEC Iec Electronics unch 3.81 unch unch 3.81 3.75 12:20
DGSE Dgse Companies Inc. Common Sto unch 2.89 unch unch 2.89 2.75 12:29
ALTV Alteva unch 8.43 unch unch 8.47 8.21 12:38
STS Supreme Industries unch 6.45 unch unch 6.47 6.38 12:45
BTN Ballantyne Strong Inc unch 5.05 unch unch 5.15 4.91 12:46
NKG Nuveen Georgia Divadv Fund 2 unch 11.85 unch unch 11.93 11.85 12:27
OGEN Oragenics Inc unch 3.17 unch unch 3.17 3.05 12:48
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 12:40
IMUC Immunocellular Thera unch 2.63 unch unch 2.65 2.57 12:52
GGN-B Gamco Global Gold Natural Reou unch 20.00 unch unch 20.00 19.83 11:40
ETF Aberdeen Emerging Markets Telecommunicat -0.07 19.90 -0.01 -0.05% 19.91 19.71 11:36
EOX Emerald Oil Inc -0.07 7.74 -0.01 -0.13% 7.91 7.64 12:51
NHC National Healthcare Corp. -0.07 47.17 -0.04 -0.08% 47.28 46.84 12:44
EVY Eaton Vance New York Muni Income Trust -0.08 12.24 -0.01 -0.08% 12.34 12.20 11:42
TPLM Triangle Petroleum Corp. -0.08 10.68 -0.02 -0.19% 10.95 10.50 12:51
RWC Relm Wireless Corp. -0.09 2.55 -0.01 -0.39% 2.55 2.51 12:31
EIA Eaton Vance California Muni Bond II -0.09 11.02 -0.01 -0.09% 11.10 11.00 12:47
GTT Global Telcom & Technology Inc. -0.09 5.40 -0.02 -0.37% 5.45 5.38 12:36
FCSC Fibrocell Science -0.10 4.16 -0.03 -0.72% 4.30 4.16 12:51
MHE Massachusetts Health And Education Tax -0.10 12.00 -0.01 -0.08% 12.00 11.88 12:26
NML Neuberger Berman MLP Income Fun -0.11 18.69 -0.07 -0.37% 18.85 18.63 12:51
LCI Lannett Co Inc -0.11 17.92 -0.09 -0.50% 18.30 17.80 12:51
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.80 11.75 12:25
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 12:52
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 12:36
VMM Delaware Minnesota Muni II -0.14 12.81 -0.01 -0.08% 12.88 12.81 12:15
CEP Constellation Energy Partners Llc -0.14 2.20 -0.01 -0.45% 2.20 2.07 12:26
EGAS Gas Natural Inc. -0.14 10.20 -0.01 -0.10% 10.30 10.20 12:40
PDO Pyramid Oil Co -0.14 5.25 -0.03 -0.57% 5.32 5.23 12:44
MCF Contango Oil & Gas Company -0.14 38.23 -0.01 -0.03% 38.24 37.82 12:52
UEC Uranium Energy -0.15 2.15 -0.01 -0.46% 2.17 2.11 12:51
FTF Franklin Templeton Limited Duration -0.16 12.99 -0.01 -0.08% 13.02 12.96 12:51
PCYG Park City Group -0.17 8.85 -0.07 -0.78% 8.89 8.82 12:45
NBW Neuberger Berman California Intermediate -0.17 14.20 -0.03 -0.21% 14.29 14.20 12:12
NGD New Gold Inc. -0.18 5.84 -0.04 -0.68% 5.98 5.82 12:52
NRK Nuveen Insured New York Tax-Free -0.18 12.08 -0.03 -0.25% 12.17 12.06 12:50
LOV Spark Networks Plc -0.18 7.93 -0.02 -0.25% 7.98 7.90 12:41
SKY Skyline Corp. -0.18 4.95 -0.02 -0.40% 5.00 4.80 12:42
NVX Nuveen California Divadv Fund 2 -0.18 13.10 -0.02 -0.15% 13.18 13.09 12:46
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 12:46
BLE Blackrock Muni Income Trust II -0.19 14.01 -0.03 -0.21% 14.05 14.00 12:50
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:51
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.24 5.19 10:52
BCV Bancroft Convertible Fund -0.21 17.99 -0.01 -0.06% 17.99 17.93 12:41
PIP Pharmathene Inc -0.22 2.09 -0.01 -0.48% 2.10 2.04 12:48
FAX Aberdeen Asia-Pacific -0.23 6.09 -0.01 -0.16% 6.11 6.08 12:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +3.23 4.57 +0.73 +19.01% 4.70 4.00 12:52
TXMD Therapeuticsmd Inc +2.21 3.61 +0.19 +5.56% 3.67 3.41 12:48
AKG Asanko Gold Inc +1.59 2.41 +0.14 +6.17% 2.42 2.28 12:42
BVX Bovie Medical Corp. +1.42 2.92 +0.10 +3.55% 3.01 2.76 12:35
TIS Orchids Paper Products Company +1.40 27.80 +0.10 +0.36% 28.00 27.47 12:50
ONVO Organovo Holdings +1.21 5.82 +0.27 +4.86% 5.92 5.72 12:52
NG Novagold Resources Inc New +1.19 2.34 +0.11 +4.93% 2.35 2.25 12:51
EMAN Emagin Corp. +1.02 2.98 +0.04 +1.36% 2.98 2.94 11:17
ORM Owens Realty Mortgage Inc. Com +0.95 12.55 +0.20 +1.62% 12.55 12.44 12:44
TGB Taseko Mines Limited +0.88 2.10 +0.04 +1.94% 2.10 2.06 12:52
GORO Gold Resource Corp. +0.88 5.72 +0.22 +4.00% 5.73 5.50 12:51
IF Aberdeen Indonesia Fund +0.87 9.89 +0.15 +1.54% 10.05 9.59 12:44
BTG B2Gold Corp +0.86 2.38 +0.07 +3.03% 2.41 2.33 12:51
AZC Augusta Resource Corp. +0.85 1.99 +0.01 +0.51% 2.02 1.98 12:50
INO Inovio Pharmaceuticals +0.80 2.30 +0.09 +4.07% 2.33 2.23 12:51
CEF Central Fund Of Canada +0.73 14.65 +0.25 +1.74% 14.76 14.52 12:52
GST-A Gastar Exploration 8.625% Serie +0.73 23.92 +0.12 +0.50% 23.92 23.85 12:09
FU Fab Universal Corp +0.69 5.43 +0.41 +8.17% 5.47 5.03 12:52
NSPR Inspiremd Inc +0.68 2.95 +0.10 +3.51% 3.24 2.86 12:43
MHR-C Magnum Hunter Resour +0.67 25.29 +0.05 +0.20% 25.49 25.25 12:50
GTU Central Gold Trust +0.67 45.95 +0.56 +1.23% 46.07 45.66 12:47
GGN The Gabelli Global Goldn Natural Resourc +0.61 10.59 +0.07 +0.67% 10.61 10.50 12:51
ORC Orchid Island Capital Inc. Com +0.59 11.31 +0.08 +0.71% 11.34 11.15 12:32
DHY Credit Suisse High Yield Bond Fund +0.52 3.10 +0.01 +0.32% 3.10 3.08 12:42
MMV Eaton Vance Massachusetts Muni Income +0.46 12.72 +0.06 +0.47% 12.73 12.72 11:26
MGT Mgt Capital Investments Inc +0.44 3.64 +0.04 +1.11% 3.64 3.52 12:31
MZA Muniyield Arizona Fund +0.43 13.10 +0.05 +0.38% 13.10 13.10 11:07
CCA Mfs California Insured Muni Trust +0.41 10.24 +0.04 +0.39% 10.24 10.11 12:08
GRH-C Greenhunter Energy Inc 10% Seri +0.39 19.08 +0.09 +0.47% 19.14 19.00 12:13
TRX Tanzanian Royalty Exploration Corp. +0.38 2.40 +0.05 +2.13% 2.43 2.33 12:51
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:55
VSR Versar +0.37 4.50 +0.06 +1.35% 4.51 4.18 11:22
RIF Rmr Real Estate Income Fund +0.37 17.49 +0.05 +0.29% 17.57 17.33 12:32
IFMI Institutional Financial Markets +0.33 2.31 +0.04 +1.76% 2.40 2.16 12:47
BXE Bellatrix Explor +0.31 7.99 +0.06 +0.76% 8.00 7.74 12:48
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.25 6.10 12:48
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.18 +0.03 +0.25% 12.25 12.17 12:26
EPM Evolution Petroleum Corp. +0.27 11.28 +0.04 +0.36% 11.38 11.19 12:52
NRO Neuberger Berman Real Estate Securities +0.21 4.51 +0.01 +0.22% 4.52 4.47 12:24
FRS Frisch's Restaurants +0.20 22.90 -0.04 -0.17% 23.33 22.89 12:52
BTI British American Tobacco Industries +0.18 102.91 +0.14 +0.14% 103.07 102.24 12:49
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 12:07
FRD Friedman Industries Inc. +0.17 9.98 +0.02 +0.20% 9.98 9.82 12:18
ICH Investors Capital Holdings +0.16 6.55 +0.05 +0.77% 6.55 6.50 12:19
CFD Nuveen Diversified Commodity Fund +0.15 16.55 +0.02 +0.12% 17.00 16.40 12:39
NLP Nts Realty Holdings Limited Partnership +0.13 4.28 +0.02 +0.47% 4.28 4.28 10:41
MVG Mag Silver Corp. +0.13 5.85 +0.03 +0.52% 6.06 5.83 12:51
PCC Pmc Commercial Trust +0.09 8.79 +0.01 +0.11% 8.90 8.78 12:49
IMO Imperial Oil Limited +0.09 43.22 +0.10 +0.23% 43.45 42.73 12:51
AE Adams Resources & Energy +0.05 55.68 +0.04 +0.07% 55.68 54.98 12:40
AMPE Ampio Pharmaceutical +0.03 7.57 unch unch 7.94 7.51 12:50
PLX Protalix Biotherapeutics unch 4.39 unch unch 4.49 4.38 12:52
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.19 12:48
FSP Franklin Street Properties unch 12.53 unch unch 12.58 12.38 12:50
IEC Iec Electronics unch 3.81 unch unch 3.81 3.75 12:20
DGSE Dgse Companies Inc. Common Sto unch 2.89 unch unch 2.89 2.75 12:29
ALTV Alteva unch 8.43 unch unch 8.47 8.21 12:38
STS Supreme Industries unch 6.45 unch unch 6.47 6.38 12:45
BTN Ballantyne Strong Inc unch 5.05 unch unch 5.15 4.91 12:46
NKG Nuveen Georgia Divadv Fund 2 unch 11.85 unch unch 11.93 11.85 12:27
OGEN Oragenics Inc unch 3.17 unch unch 3.17 3.05 12:48
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 12:40
IMUC Immunocellular Thera unch 2.63 unch unch 2.65 2.57 12:52
GGN-B Gamco Global Gold Natural Reou unch 20.00 unch unch 20.00 19.83 11:40
ETF Aberdeen Emerging Markets Telecommunicat -0.07 19.90 -0.01 -0.05% 19.91 19.71 11:36
EOX Emerald Oil Inc -0.07 7.74 -0.01 -0.13% 7.91 7.64 12:51
NHC National Healthcare Corp. -0.07 47.17 -0.04 -0.08% 47.28 46.84 12:44
EVY Eaton Vance New York Muni Income Trust -0.08 12.24 -0.01 -0.08% 12.34 12.20 11:42
TPLM Triangle Petroleum Corp. -0.08 10.68 -0.02 -0.19% 10.95 10.50 12:51
RWC Relm Wireless Corp. -0.09 2.55 -0.01 -0.39% 2.55 2.51 12:31
EIA Eaton Vance California Muni Bond II -0.09 11.02 -0.01 -0.09% 11.10 11.00 12:47
GTT Global Telcom & Technology Inc. -0.09 5.40 -0.02 -0.37% 5.45 5.38 12:36
FCSC Fibrocell Science -0.10 4.16 -0.03 -0.72% 4.30 4.16 12:51
MHE Massachusetts Health And Education Tax -0.10 12.00 -0.01 -0.08% 12.00 11.88 12:26
NML Neuberger Berman MLP Income Fun -0.11 18.69 -0.07 -0.37% 18.85 18.63 12:51
LCI Lannett Co Inc -0.11 17.92 -0.09 -0.50% 18.30 17.80 12:51
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.80 11.75 12:25
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 12:52
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 12:36
VMM Delaware Minnesota Muni II -0.14 12.81 -0.01 -0.08% 12.88 12.81 12:15
CEP Constellation Energy Partners Llc -0.14 2.20 -0.01 -0.45% 2.20 2.07 12:26
EGAS Gas Natural Inc. -0.14 10.20 -0.01 -0.10% 10.30 10.20 12:40
PDO Pyramid Oil Co -0.14 5.25 -0.03 -0.57% 5.32 5.23 12:44
MCF Contango Oil & Gas Company -0.14 38.23 -0.01 -0.03% 38.24 37.82 12:52
UEC Uranium Energy -0.15 2.15 -0.01 -0.46% 2.17 2.11 12:51
FTF Franklin Templeton Limited Duration -0.16 12.99 -0.01 -0.08% 13.02 12.96 12:51
PCYG Park City Group -0.17 8.85 -0.07 -0.78% 8.89 8.82 12:45
NBW Neuberger Berman California Intermediate -0.17 14.20 -0.03 -0.21% 14.29 14.20 12:12
NGD New Gold Inc. -0.18 5.84 -0.04 -0.68% 5.98 5.82 12:52
NRK Nuveen Insured New York Tax-Free -0.18 12.08 -0.03 -0.25% 12.17 12.06 12:50
LOV Spark Networks Plc -0.18 7.93 -0.02 -0.25% 7.98 7.90 12:41
SKY Skyline Corp. -0.18 4.95 -0.02 -0.40% 5.00 4.80 12:42
NVX Nuveen California Divadv Fund 2 -0.18 13.10 -0.02 -0.15% 13.18 13.09 12:46
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 12:46
BLE Blackrock Muni Income Trust II -0.19 14.01 -0.03 -0.21% 14.05 14.00 12:50
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:51
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.24 5.19 10:52
BCV Bancroft Convertible Fund -0.21 17.99 -0.01 -0.06% 17.99 17.93 12:41
PIP Pharmathene Inc -0.22 2.09 -0.01 -0.48% 2.10 2.04 12:48
FAX Aberdeen Asia-Pacific -0.23 6.09 -0.01 -0.16% 6.11 6.08 12:51
(0)
(0)
