Posted On: 10/07/2013 1:02:15 PM
Post# of 39348
NYSE Most Active Stocks Monday, October 7, 2013 1:01:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.56 5.21 +0.62 +13.51% 5.25 4.57 12:46
GPT Genuine Parts Co. +3.27 4.35 +0.31 +7.67% 4.36 4.09 12:45
DLR-F Digital Realty Trust Inc. +2.85 22.30 +0.47 +2.15% 22.37 22.05 12:42
CEL Cellcom Israel +2.75 11.75 +0.40 +3.52% 11.83 11.56 12:45
NBG-A Natl Bk Of Gr Pfd Ad +2.73 13.85 +1.17 +9.23% 13.85 12.52 12:45
MXL Maxlinear Inc +2.69 8.08 +0.43 +5.62% 8.20 7.81 12:43
CRY Cryolife +2.66 7.10 +0.32 +4.72% 7.10 6.69 12:45
CCM Concord Medical Services +2.49 5.44 +0.28 +5.43% 5.55 5.11 12:41
DL China Distance Education Holdings +2.42 11.29 +0.43 +3.96% 11.78 10.95 12:29
SFE Safeguard Scientifics +2.40 15.78 +0.50 +3.27% 15.81 15.26 12:46
DAR Darling International Inc. +2.40 21.11 +0.78 +3.84% 21.21 20.20 12:46
GDP-D Goodrich Petroleum Coproration +2.32 25.38 +0.17 +0.67% 25.39 25.26 12:44
KMG Kmg Chemicals +2.30 21.44 +0.77 +3.73% 21.44 20.60 12:46
SMLP Summit Midstream Partners Lp +2.17 34.70 +0.71 +2.09% 34.89 34.17 12:42
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 12:41
SKH Skilled Healthcare Group +1.97 4.41 +0.16 +3.76% 4.45 4.24 12:44
NOC Northrop Grumman Corp. +1.97 95.25 +1.93 +2.07% 95.41 92.82 12:46
FNP Fifth & Pacific Cos. Inc +1.95 25.62 +1.08 +4.40% 25.70 24.25 12:45
RLD Reald Inc +1.93 6.86 +0.45 +7.02% 6.87 6.46 12:44
KEY-G Keycorp Pfd Ser A +1.87 125.00 +0.85 +0.68% 125.00 124.15 12:29
RLGY Realogy Holdings Corp. +1.85 44.50 +1.46 +3.39% 44.73 43.42 12:46
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:42
BITA Bitauto Holdings Limited +1.83 22.13 +1.65 +8.06% 22.37 20.00 12:46
MVO Mv Oil Trust +1.81 29.83 +0.64 +2.19% 30.22 29.51 12:38
UAN Cvr Partners Lp Common Units R +1.78 17.78 +0.48 +2.77% 17.99 17.25 12:46
TPRE Third Point Reinsurance Ltd. Co +1.76 14.80 +0.36 +2.49% 14.97 14.40 12:46
NOAH Noah Holdings Ltd +1.63 17.53 +0.71 +4.22% 17.80 17.07 12:45
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 12:45
SPA Sparton Corp. +1.58 26.25 +0.95 +3.75% 26.64 26.10 12:45
UPL Ultra Petroleum +1.57 21.86 +0.39 +1.82% 21.99 21.51 12:46
HZO Marinemax +1.55 12.76 +0.36 +2.90% 12.98 12.63 12:43
CDR Cedar Shopping Centers Inc +1.55 5.21 +0.06 +1.17% 5.22 5.10 12:44
LAZ Lazard Ltd +1.50 36.71 +0.68 +1.89% 36.99 36.50 12:46
SLCA U.S. Silica Holdings Inc. +1.50 29.05 +0.74 +2.61% 29.40 27.79 12:46
BFR Bbva Banco Frances S.A. +1.49 6.70 +0.28 +4.36% 6.80 6.22 12:45
THI Tim Hortons Inc. +1.49 57.82 +0.49 +0.85% 58.03 57.14 12:46
INVN Invensense Inc. +1.47 19.38 +0.75 +4.03% 19.90 18.44 12:46
YGE Yingli Green Energy Holding Company +1.47 8.11 +0.43 +5.60% 8.33 7.45 12:46
BPT Bp Prudhoe Bay Royalty Trust +1.45 89.56 +0.84 +0.95% 89.68 88.03 12:45
SPG Simon Property Group +1.42 151.44 +2.27 +1.52% 151.51 147.60 12:45
DLR-G Digital Realty Trust Inc. +1.42 19.57 +0.12 +0.62% 19.75 19.56 12:45
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.65 13.43 12:46
INXN Interxion Holding N.V. +1.38 23.20 +0.44 +1.93% 24.27 22.70 12:46
TLM Talisman Energy Inc. +1.36 12.50 +0.31 +2.54% 12.59 12.02 12:46
DVD Dover Downs Entertainment +1.36 2.41 +0.06 +2.55% 2.41 2.36 12:43
DLR-E Digital Realtytrust Inc. +1.35 23.63 +0.28 +1.20% 23.68 23.40 12:39
OAKS Five Oaks Investment Corp +1.35 12.17 +0.14 +1.16% 12.28 11.98 12:40
MPW Medical Properties Trust +1.35 12.36 +0.29 +2.40% 12.37 12.00 12:45
TPL Texas Pacific Land Trust +1.34 85.21 +1.15 +1.37% 85.21 83.98 12:11
FENG Phoenix New Media Limited +1.34 12.83 +0.57 +4.65% 13.00 12.14 12:45
RNO Rhino Resource Partners Lp +1.31 12.77 +0.20 +1.59% 12.96 12.38 12:40
SSL Sasol Ltd +1.29 49.72 +0.64 +1.30% 49.88 49.08 12:46
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.05 10:23
WOR Worthington Industries +1.28 36.26 +0.75 +2.11% 36.39 35.18 12:46
ITC Itc Holdings +1.27 94.22 +1.09 +1.17% 94.61 93.45 12:46
TGS Transportadora De Gas Sa Ord B +1.27 2.19 +0.03 +1.39% 2.20 2.16 12:28
MPLX Mplx Lp +1.26 37.00 +0.40 +1.09% 37.10 36.45 12:41
NRT North European Oil Royality Trust +1.26 22.00 +0.30 +1.38% 22.28 21.68 12:15
T AT&T Inc. +1.26 34.06 +0.31 +0.92% 34.13 33.63 12:46
IRE Governor And Company Of The Bank Of Irel +1.26 12.48 +0.36 +2.97% 12.58 12.19 12:45
AAT American Assets Trust +1.23 31.58 +0.58 +1.87% 31.80 30.85 12:46
FICO Fair Isaac And Company Inc. +1.22 56.10 +0.69 +1.25% 56.20 54.94 12:43
PRI.B Primerica +1.22 2.38 +0.18 +8.18% 2.53 2.34 12:35
HPP Hudson Pacific Properties +1.19 19.27 +0.19 +1.00% 19.32 18.95 12:44
DLR Digital Realty Trust +1.19 53.64 +1.14 +2.17% 53.91 52.11 12:46
LMT Lockheed Martin Corp. +1.18 123.98 +1.48 +1.21% 124.26 121.83 12:46
RTN Raytheon Company +1.18 75.34 +1.09 +1.47% 75.55 74.00 12:46
ENB Enbridge Inc +1.17 41.16 +0.43 +1.06% 41.20 40.42 12:46
GOV Government Properties Income Trust +1.17 23.74 +0.24 +1.02% 23.83 23.33 12:44
PAM Pampa Energia S.A. +1.16 5.39 +0.22 +4.26% 5.60 5.22 12:35
PVD Administradora De Fondos De Pensiones +1.16 84.55 +2.34 +2.85% 84.95 82.50 12:44
FOR Forestar Group Inc +1.12 21.33 +0.35 +1.67% 21.34 20.80 12:40
CTL Centurylink +1.12 31.46 +0.26 +0.83% 31.56 31.01 12:46
GGM Guggenheim Credit Allocation F +1.12 23.65 +0.20 +0.85% 23.65 23.55 12:43
XUE Xueda Education Group +1.11 4.42 +0.18 +4.25% 4.50 4.23 12:39
SNV-C Synovus Financial Corp. Fixed- +1.10 27.05 +0.15 +0.56% 27.24 26.94 12:30
ED Consolidated Edison Company Of New York +1.10 55.10 +0.59 +1.08% 55.25 54.32 12:46
SID National Steel Corp. +1.10 4.57 +0.07 +1.56% 4.60 4.45 12:46
CCI Crown Castle International Corp. +1.09 71.55 +0.89 +1.26% 71.66 70.52 12:46
HT Hersha Hospitality Trust +1.09 5.71 +0.10 +1.78% 5.73 5.55 12:45
HCLP Hi-Crush Partners Lp +1.08 26.44 +0.52 +2.01% 26.55 25.82 12:44
TOO Teekay Offshore Partners L.P. +1.06 33.46 +0.07 +0.21% 33.90 33.08 12:46
MTL Mechel Steel Group Oao +1.05 3.27 +0.12 +3.81% 3.28 3.12 12:46
AXR Amrep Corp. +1.05 8.35 +0.35 +4.38% 8.39 8.18 09:48
MBT Mobile Telesystems +1.05 23.37 +0.32 +1.39% 23.50 22.82 12:46
HCP Hcp +1.04 39.91 +0.86 +2.20% 39.97 38.76 12:46
AMT American Tower Corp. +1.04 73.39 +0.70 +0.96% 73.47 72.31 12:46
HBA-H HSBC USA Dep Sh H +1.03 24.18 +0.13 +0.54% 24.19 24.05 12:44
FSM Fortuna Silver Mines +1.03 3.72 +0.17 +4.79% 3.74 3.58 12:42
PBT Permian Basin Royalty Trust +1.01 14.41 +0.12 +0.84% 14.57 14.21 12:37
HR Healthcare Realty Trust Inc. +1.00 23.02 +0.29 +1.28% 23.06 22.50 12:45
FR First Industrial Realty Trust +1.00 16.77 +0.26 +1.57% 16.81 16.26 12:46
BGB Blackstone / Gso Strategic Cre +0.99 17.66 +0.06 +0.34% 17.68 17.58 12:46
BMA Banco Macro S.A. +0.98 23.99 +0.58 +2.48% 24.08 22.75 12:44
ERJ Embraer-Empresa Brasileira De Aeronautic +0.98 34.66 +0.68 +2.00% 34.78 33.73 12:45
CSTM Constellium N.V. +0.96 18.81 +0.37 +2.01% 19.06 18.62 12:45
DGX Quest Diagnostics Inc. +0.96 62.18 +0.38 +0.61% 62.20 61.47 12:46
AUQ Aurico Gold Inc +0.96 3.86 +0.14 +3.76% 3.93 3.81 12:46
NHI National Health Investors +0.96 57.64 +0.65 +1.14% 57.93 56.58 12:41
HL Hecla Mining Company +0.95 3.14 +0.09 +2.95% 3.16 3.07 12:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.56 5.21 +0.62 +13.51% 5.25 4.57 12:46
GPT Genuine Parts Co. +3.27 4.35 +0.31 +7.67% 4.36 4.09 12:45
DLR-F Digital Realty Trust Inc. +2.85 22.30 +0.47 +2.15% 22.37 22.05 12:42
CEL Cellcom Israel +2.75 11.75 +0.40 +3.52% 11.83 11.56 12:45
NBG-A Natl Bk Of Gr Pfd Ad +2.73 13.85 +1.17 +9.23% 13.85 12.52 12:45
MXL Maxlinear Inc +2.69 8.08 +0.43 +5.62% 8.20 7.81 12:43
CRY Cryolife +2.66 7.10 +0.32 +4.72% 7.10 6.69 12:45
CCM Concord Medical Services +2.49 5.44 +0.28 +5.43% 5.55 5.11 12:41
DL China Distance Education Holdings +2.42 11.29 +0.43 +3.96% 11.78 10.95 12:29
SFE Safeguard Scientifics +2.40 15.78 +0.50 +3.27% 15.81 15.26 12:46
DAR Darling International Inc. +2.40 21.11 +0.78 +3.84% 21.21 20.20 12:46
GDP-D Goodrich Petroleum Coproration +2.32 25.38 +0.17 +0.67% 25.39 25.26 12:44
KMG Kmg Chemicals +2.30 21.44 +0.77 +3.73% 21.44 20.60 12:46
SMLP Summit Midstream Partners Lp +2.17 34.70 +0.71 +2.09% 34.89 34.17 12:42
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 12:41
SKH Skilled Healthcare Group +1.97 4.41 +0.16 +3.76% 4.45 4.24 12:44
NOC Northrop Grumman Corp. +1.97 95.25 +1.93 +2.07% 95.41 92.82 12:46
FNP Fifth & Pacific Cos. Inc +1.95 25.62 +1.08 +4.40% 25.70 24.25 12:45
RLD Reald Inc +1.93 6.86 +0.45 +7.02% 6.87 6.46 12:44
KEY-G Keycorp Pfd Ser A +1.87 125.00 +0.85 +0.68% 125.00 124.15 12:29
RLGY Realogy Holdings Corp. +1.85 44.50 +1.46 +3.39% 44.73 43.42 12:46
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.18 12:42
BITA Bitauto Holdings Limited +1.83 22.13 +1.65 +8.06% 22.37 20.00 12:46
MVO Mv Oil Trust +1.81 29.83 +0.64 +2.19% 30.22 29.51 12:38
UAN Cvr Partners Lp Common Units R +1.78 17.78 +0.48 +2.77% 17.99 17.25 12:46
TPRE Third Point Reinsurance Ltd. Co +1.76 14.80 +0.36 +2.49% 14.97 14.40 12:46
NOAH Noah Holdings Ltd +1.63 17.53 +0.71 +4.22% 17.80 17.07 12:45
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 12:45
SPA Sparton Corp. +1.58 26.25 +0.95 +3.75% 26.64 26.10 12:45
UPL Ultra Petroleum +1.57 21.86 +0.39 +1.82% 21.99 21.51 12:46
HZO Marinemax +1.55 12.76 +0.36 +2.90% 12.98 12.63 12:43
CDR Cedar Shopping Centers Inc +1.55 5.21 +0.06 +1.17% 5.22 5.10 12:44
LAZ Lazard Ltd +1.50 36.71 +0.68 +1.89% 36.99 36.50 12:46
SLCA U.S. Silica Holdings Inc. +1.50 29.05 +0.74 +2.61% 29.40 27.79 12:46
BFR Bbva Banco Frances S.A. +1.49 6.70 +0.28 +4.36% 6.80 6.22 12:45
THI Tim Hortons Inc. +1.49 57.82 +0.49 +0.85% 58.03 57.14 12:46
INVN Invensense Inc. +1.47 19.38 +0.75 +4.03% 19.90 18.44 12:46
YGE Yingli Green Energy Holding Company +1.47 8.11 +0.43 +5.60% 8.33 7.45 12:46
BPT Bp Prudhoe Bay Royalty Trust +1.45 89.56 +0.84 +0.95% 89.68 88.03 12:45
SPG Simon Property Group +1.42 151.44 +2.27 +1.52% 151.51 147.60 12:45
DLR-G Digital Realty Trust Inc. +1.42 19.57 +0.12 +0.62% 19.75 19.56 12:45
AV Aviva Plc +1.41 13.65 +0.29 +2.17% 13.65 13.43 12:46
INXN Interxion Holding N.V. +1.38 23.20 +0.44 +1.93% 24.27 22.70 12:46
TLM Talisman Energy Inc. +1.36 12.50 +0.31 +2.54% 12.59 12.02 12:46
DVD Dover Downs Entertainment +1.36 2.41 +0.06 +2.55% 2.41 2.36 12:43
DLR-E Digital Realtytrust Inc. +1.35 23.63 +0.28 +1.20% 23.68 23.40 12:39
OAKS Five Oaks Investment Corp +1.35 12.17 +0.14 +1.16% 12.28 11.98 12:40
MPW Medical Properties Trust +1.35 12.36 +0.29 +2.40% 12.37 12.00 12:45
TPL Texas Pacific Land Trust +1.34 85.21 +1.15 +1.37% 85.21 83.98 12:11
FENG Phoenix New Media Limited +1.34 12.83 +0.57 +4.65% 13.00 12.14 12:45
RNO Rhino Resource Partners Lp +1.31 12.77 +0.20 +1.59% 12.96 12.38 12:40
SSL Sasol Ltd +1.29 49.72 +0.64 +1.30% 49.88 49.08 12:46
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.05 10:23
WOR Worthington Industries +1.28 36.26 +0.75 +2.11% 36.39 35.18 12:46
ITC Itc Holdings +1.27 94.22 +1.09 +1.17% 94.61 93.45 12:46
TGS Transportadora De Gas Sa Ord B +1.27 2.19 +0.03 +1.39% 2.20 2.16 12:28
MPLX Mplx Lp +1.26 37.00 +0.40 +1.09% 37.10 36.45 12:41
NRT North European Oil Royality Trust +1.26 22.00 +0.30 +1.38% 22.28 21.68 12:15
T AT&T Inc. +1.26 34.06 +0.31 +0.92% 34.13 33.63 12:46
IRE Governor And Company Of The Bank Of Irel +1.26 12.48 +0.36 +2.97% 12.58 12.19 12:45
AAT American Assets Trust +1.23 31.58 +0.58 +1.87% 31.80 30.85 12:46
FICO Fair Isaac And Company Inc. +1.22 56.10 +0.69 +1.25% 56.20 54.94 12:43
PRI.B Primerica +1.22 2.38 +0.18 +8.18% 2.53 2.34 12:35
HPP Hudson Pacific Properties +1.19 19.27 +0.19 +1.00% 19.32 18.95 12:44
DLR Digital Realty Trust +1.19 53.64 +1.14 +2.17% 53.91 52.11 12:46
LMT Lockheed Martin Corp. +1.18 123.98 +1.48 +1.21% 124.26 121.83 12:46
RTN Raytheon Company +1.18 75.34 +1.09 +1.47% 75.55 74.00 12:46
ENB Enbridge Inc +1.17 41.16 +0.43 +1.06% 41.20 40.42 12:46
GOV Government Properties Income Trust +1.17 23.74 +0.24 +1.02% 23.83 23.33 12:44
PAM Pampa Energia S.A. +1.16 5.39 +0.22 +4.26% 5.60 5.22 12:35
PVD Administradora De Fondos De Pensiones +1.16 84.55 +2.34 +2.85% 84.95 82.50 12:44
FOR Forestar Group Inc +1.12 21.33 +0.35 +1.67% 21.34 20.80 12:40
CTL Centurylink +1.12 31.46 +0.26 +0.83% 31.56 31.01 12:46
GGM Guggenheim Credit Allocation F +1.12 23.65 +0.20 +0.85% 23.65 23.55 12:43
XUE Xueda Education Group +1.11 4.42 +0.18 +4.25% 4.50 4.23 12:39
SNV-C Synovus Financial Corp. Fixed- +1.10 27.05 +0.15 +0.56% 27.24 26.94 12:30
ED Consolidated Edison Company Of New York +1.10 55.10 +0.59 +1.08% 55.25 54.32 12:46
SID National Steel Corp. +1.10 4.57 +0.07 +1.56% 4.60 4.45 12:46
CCI Crown Castle International Corp. +1.09 71.55 +0.89 +1.26% 71.66 70.52 12:46
HT Hersha Hospitality Trust +1.09 5.71 +0.10 +1.78% 5.73 5.55 12:45
HCLP Hi-Crush Partners Lp +1.08 26.44 +0.52 +2.01% 26.55 25.82 12:44
TOO Teekay Offshore Partners L.P. +1.06 33.46 +0.07 +0.21% 33.90 33.08 12:46
MTL Mechel Steel Group Oao +1.05 3.27 +0.12 +3.81% 3.28 3.12 12:46
AXR Amrep Corp. +1.05 8.35 +0.35 +4.38% 8.39 8.18 09:48
MBT Mobile Telesystems +1.05 23.37 +0.32 +1.39% 23.50 22.82 12:46
HCP Hcp +1.04 39.91 +0.86 +2.20% 39.97 38.76 12:46
AMT American Tower Corp. +1.04 73.39 +0.70 +0.96% 73.47 72.31 12:46
HBA-H HSBC USA Dep Sh H +1.03 24.18 +0.13 +0.54% 24.19 24.05 12:44
FSM Fortuna Silver Mines +1.03 3.72 +0.17 +4.79% 3.74 3.58 12:42
PBT Permian Basin Royalty Trust +1.01 14.41 +0.12 +0.84% 14.57 14.21 12:37
HR Healthcare Realty Trust Inc. +1.00 23.02 +0.29 +1.28% 23.06 22.50 12:45
FR First Industrial Realty Trust +1.00 16.77 +0.26 +1.57% 16.81 16.26 12:46
BGB Blackstone / Gso Strategic Cre +0.99 17.66 +0.06 +0.34% 17.68 17.58 12:46
BMA Banco Macro S.A. +0.98 23.99 +0.58 +2.48% 24.08 22.75 12:44
ERJ Embraer-Empresa Brasileira De Aeronautic +0.98 34.66 +0.68 +2.00% 34.78 33.73 12:45
CSTM Constellium N.V. +0.96 18.81 +0.37 +2.01% 19.06 18.62 12:45
DGX Quest Diagnostics Inc. +0.96 62.18 +0.38 +0.61% 62.20 61.47 12:46
AUQ Aurico Gold Inc +0.96 3.86 +0.14 +3.76% 3.93 3.81 12:46
NHI National Health Investors +0.96 57.64 +0.65 +1.14% 57.93 56.58 12:41
HL Hecla Mining Company +0.95 3.14 +0.09 +2.95% 3.16 3.07 12:46
(0)
(0)
