NYSE Most Active Stocks Monday, October 7, 2013 11:59:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.42 5.13 +0.54 +11.76% 5.23 4.57 11:43
GPT Genuine Parts Co. +3.17 4.34 +0.30 +7.43% 4.36 4.09 11:43
DLR-F Digital Realty Trust Inc. +2.81 22.25 +0.42 +1.92% 22.37 22.05 11:41
CEL Cellcom Israel +2.80 11.80 +0.45 +3.96% 11.83 11.56 11:42
MXL Maxlinear Inc +2.65 8.12 +0.47 +6.14% 8.20 7.81 11:41
SMLP Summit Midstream Partners Lp +2.49 34.84 +0.85 +2.50% 34.89 34.17 11:29
GDP-D Goodrich Petroleum Coproration +2.32 25.38 +0.17 +0.67% 25.39 25.26 11:39
MVO Mv Oil Trust +2.30 30.03 +0.84 +2.88% 30.15 29.51 11:43
SKH Skilled Healthcare Group +2.24 4.44 +0.19 +4.47% 4.45 4.24 11:43
UAN Cvr Partners Lp Common Units R +2.23 17.87 +0.57 +3.29% 17.99 17.25 11:43
YGE Yingli Green Energy Holding Company +2.21 8.28 +0.60 +7.81% 8.33 7.45 11:43
DAR Darling International Inc. +2.09 20.97 +0.64 +3.15% 21.09 20.20 11:43
CORR Corenergy Infrastructure Trust Inc. +2.04 7.01 +0.17 +2.49% 7.09 6.80 11:36
GSE Gse Holding Inc. +1.96 2.11 +0.09 +4.46% 2.11 1.99 11:43
TPRE Third Point Reinsurance Ltd. Co +1.88 14.88 +0.44 +3.05% 14.97 14.40 11:43
BPK Blackrock Muni 2018 Trust +1.88 16.19 +0.12 +0.75% 16.32 16.15 11:43
CRY Cryolife +1.86 6.98 +0.20 +2.95% 7.00 6.69 11:43
NOAH Noah Holdings Ltd +1.83 17.68 +0.86 +5.11% 17.80 17.07 11:43
RLD Reald Inc +1.79 6.81 +0.40 +6.24% 6.87 6.46 11:43
CCM Concord Medical Services +1.77 5.35 +0.19 +3.68% 5.35 5.11 11:41
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
RLGY Realogy Holdings Corp. +1.76 44.37 +1.33 +3.09% 44.73 43.42 11:43
PRI.B Primerica +1.75 2.47 +0.27 +12.27% 2.53 2.35 11:01
UPL Ultra Petroleum +1.68 21.89 +0.42 +1.96% 21.91 21.51 11:43
FNP Fifth & Pacific Cos. Inc +1.65 25.42 +0.88 +3.59% 25.70 24.25 11:43
TLM Talisman Energy Inc. +1.64 12.54 +0.35 +2.87% 12.59 12.02 11:43
CSTM Constellium N.V. +1.63 19.00 +0.56 +3.04% 19.06 18.62 11:42
INVN Invensense Inc. +1.62 19.40 +0.77 +4.13% 19.90 18.44 11:43
FENG Phoenix New Media Limited +1.61 12.93 +0.67 +5.46% 12.93 12.14 11:43
SPA Sparton Corp. +1.60 26.25 +0.95 +3.75% 26.64 26.10 11:40
SFE Safeguard Scientifics +1.59 15.58 +0.30 +1.96% 15.63 15.26 11:43
BFR Bbva Banco Frances S.A. +1.58 6.78 +0.36 +5.61% 6.79 6.22 11:40
TOO Teekay Offshore Partners L.P. +1.58 33.69 +0.30 +0.90% 33.90 33.08 11:43
AAT American Assets Trust +1.57 31.69 +0.69 +2.23% 31.76 30.85 11:43
DL China Distance Education Holdings +1.56 11.25 +0.39 +3.59% 11.78 10.95 11:42
LAZ Lazard Ltd +1.52 36.72 +0.69 +1.92% 36.99 36.50 11:42
NRT North European Oil Royality Trust +1.52 22.18 +0.48 +2.21% 22.28 21.68 11:39
DLR-G Digital Realty Trust Inc. +1.49 19.57 +0.12 +0.62% 19.75 19.56 11:40
IRE Governor And Company Of The Bank Of Irel +1.48 12.54 +0.42 +3.47% 12.58 12.19 11:43
TAOM Taomee Holdings Limited +1.48 5.80 -0.23 -3.81% 6.28 5.78 11:43
SSL Sasol Ltd +1.47 49.76 +0.68 +1.39% 49.88 49.08 11:42
MBT Mobile Telesystems +1.43 23.45 +0.40 +1.74% 23.50 22.82 11:43
HZO Marinemax +1.42 12.71 +0.31 +2.50% 12.98 12.63 11:42
KMG Kmg Chemicals +1.39 21.08 +0.41 +1.98% 21.09 20.60 11:36
T AT&T Inc. +1.38 34.09 +0.34 +1.01% 34.13 33.63 11:43
ITC Itc Holdings +1.36 94.27 +1.14 +1.22% 94.61 93.45 11:43
CFI Culp +1.36 18.46 +0.39 +2.16% 18.48 17.84 11:42
HLS Healthsouth Corp. +1.36 35.39 +0.28 +0.80% 35.49 34.87 11:43
CDR Cedar Shopping Centers Inc +1.35 5.21 +0.06 +1.17% 5.21 5.10 11:43
XUE Xueda Education Group +1.33 4.50 +0.26 +6.13% 4.50 4.23 11:43
MPW Medical Properties Trust +1.31 12.32 +0.25 +2.07% 12.37 12.00 11:43
THI Tim Hortons Inc. +1.28 57.63 +0.30 +0.52% 57.81 57.14 11:43
SPG Simon Property Group +1.28 151.19 +2.02 +1.35% 151.46 147.60 11:43
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.05 10:23
BITA Bitauto Holdings Limited +1.27 21.57 +1.09 +5.32% 22.37 20.00 11:43
SFI Istar Financial Inc. +1.27 12.25 +0.08 +0.66% 12.30 12.02 11:43
WOR Worthington Industries +1.25 36.29 +0.78 +2.20% 36.39 35.18 11:43
SID National Steel Corp. +1.23 4.59 +0.09 +2.00% 4.59 4.45 11:43
RENN Renren Inc. +1.23 4.15 +0.11 +2.72% 4.20 3.95 11:43
NBG-A Natl Bk Of Gr Pfd Ad +1.22 13.50 +0.82 +6.47% 13.50 12.52 11:43
NOC Northrop Grumman Corp. +1.22 94.72 +1.40 +1.50% 94.95 92.82 11:43
MPLX Mplx Lp +1.20 36.98 +0.38 +1.04% 36.98 36.45 11:29
HT Hersha Hospitality Trust +1.20 5.70 +0.09 +1.60% 5.73 5.55 11:43
WLT Walter Energy +1.19 15.49 +0.60 +4.03% 15.63 14.55 11:43
FICO Fair Isaac And Company Inc. +1.19 56.12 +0.71 +1.28% 56.17 54.94 11:40
HPP Hudson Pacific Properties +1.19 19.29 +0.21 +1.10% 19.32 18.95 11:41
STAG STI Inc +1.19 19.81 +0.23 +1.17% 19.89 19.40 11:43
DLR Digital Realty Trust +1.19 53.79 +1.29 +2.46% 53.91 52.11 11:43
AV Aviva Plc +1.18 13.62 +0.26 +1.95% 13.63 13.43 11:35
RTN Raytheon Company +1.18 75.41 +1.16 +1.56% 75.55 74.00 11:43
PVD Administradora De Fondos De Pensiones +1.17 84.71 +2.50 +3.04% 84.95 82.50 11:39
ED Consolidated Edison Company Of New York +1.16 55.16 +0.65 +1.19% 55.25 54.32 11:43
INXN Interxion Holding N.V. +1.15 23.15 +0.39 +1.71% 24.27 22.70 11:43
CCI Crown Castle International Corp. +1.14 71.56 +0.90 +1.27% 71.66 70.52 11:43
DLR-E Digital Realtytrust Inc. +1.13 23.54 +0.19 +0.81% 23.68 23.40 11:36
LMT Lockheed Martin Corp. +1.12 124.00 +1.50 +1.22% 124.26 121.83 11:43
NEU Newmarket Corp. +1.09 289.40 +4.24 +1.49% 289.40 282.49 11:43
FSM Fortuna Silver Mines +1.09 3.71 +0.16 +4.51% 3.74 3.58 11:36
STON Stonemor Partners L.P. +1.08 24.11 +0.31 +1.30% 24.11 23.86 11:29
HCLP Hi-Crush Partners Lp +1.08 26.41 +0.49 +1.89% 26.55 25.82 11:39
ESS Essex Property Trust +1.06 150.99 +1.88 +1.26% 151.44 147.38 11:42
HCP Hcp +1.06 39.86 +0.81 +2.07% 39.97 38.76 11:43
KMX Carmax Inc +1.05 49.02 +0.71 +1.47% 49.37 48.35 11:43
BMR Biomed Realty Trust +1.03 18.64 +0.18 +0.98% 18.71 18.31 11:43
TOO-A Teekay Offshore Partners L.P. +1.02 24.51 +0.16 +0.66% 24.52 24.37 11:10
DOOR Masonite Wrldwde Hld +1.01 48.89 +1.00 +2.09% 48.89 48.01 10:56
GGM Guggenheim Credit Allocation F +1.01 23.63 +0.18 +0.77% 23.65 23.55 11:31
FLO Flowers Foods +1.01 21.74 +0.19 +0.88% 21.82 21.24 11:43
MSO Martha Stewart Living Omnimedia +1.00 2.29 +0.03 +1.33% 2.30 2.25 11:42
FR First Industrial Realty Trust +1.00 16.74 +0.23 +1.39% 16.78 16.26 11:43
OHI Omega Healthcare Investors +0.98 30.65 +0.25 +0.82% 30.78 30.13 11:43
CTL Centurylink +0.98 31.42 +0.22 +0.71% 31.51 31.01 11:43
LO Lorillard Inc +0.97 45.30 +0.37 +0.82% 45.32 44.77 11:43
CSG Chambers Street Properties +0.97 8.77 +0.12 +1.39% 8.78 8.54 11:43
GTN Gray Television +0.97 8.04 +0.20 +2.55% 8.50 7.91 11:43
MTL Mechel Steel Group Oao +0.97 3.26 +0.11 +3.49% 3.27 3.12 11:43
TGS Transportadora De Gas Sa Ord B +0.96 2.20 +0.04 +1.85% 2.20 2.16 11:43
PVG Pretium Res Inc +0.96 6.98 +0.26 +3.87% 7.04 6.73 11:41
GDP Goodrich Petroleum Corp. +0.96 28.37 +0.82 +2.98% 28.49 27.00 11:43
AMT American Tower Corp. +0.96 73.30 +0.61 +0.84% 73.43 72.31 11:43