Posted On: 10/07/2013 11:53:49 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 7, 2013 11:53:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.33 3.95 +1.50 +61.22% 4.91 2.43 11:37
BONA Bona Film Group Limited +4.02 6.59 +0.91 +16.02% 6.70 5.55 11:37
EFUT Efuture Information Technology Inc. +4.00 5.08 +1.08 +27.00% 5.17 4.00 11:37
PICO Pico Holdings Inc. +3.83 22.76 +1.64 +7.77% 23.78 22.57 11:37
JRJC China Finance Online Co. Limited +3.70 2.79 +0.59 +26.82% 3.33 2.19 11:36
RCON Recon Technology +3.44 2.90 +0.51 +21.34% 3.05 2.41 11:37
NBG National Bank Of Greece Sa +3.42 5.12 +0.53 +11.55% 5.23 4.57 11:38
APRI Apricus Biosciences Inc +3.38 2.23 +0.20 +9.85% 2.30 2.17 11:35
ANV Allied Nevada Gold Corp +3.36 4.64 +0.80 +20.83% 4.70 4.00 11:38
ALTI Altair Nanotechnologies Inc. +3.30 3.99 +0.83 +26.27% 4.30 3.12 11:37
GWPH Gw Pharmaceuticals Plc Ads +3.29 31.32 +6.62 +26.80% 31.37 27.50 11:36
SYNC Synacor Inc. +3.28 2.59 +0.15 +6.15% 2.59 2.41 11:37
GPT Genuine Parts Co. +3.17 4.33 +0.29 +7.18% 4.36 4.09 11:37
LTBR Lightbridge Corp. +3.04 2.09 +0.25 +13.59% 2.25 1.85 11:34
GAI Global-Tech Advanced Innovations Inc. +2.97 6.76 +0.51 +8.16% 6.76 6.21 10:55
SYUT Synutra International +2.96 5.74 +0.41 +7.69% 5.75 5.30 11:34
MZOR Mazor Robotics Ltd. +2.95 21.90 +1.79 +8.90% 22.43 20.00 11:35
CEL Cellcom Israel +2.80 11.76 +0.41 +3.61% 11.83 11.56 11:37
CMGE China Mobile Games And Entertai +2.71 13.68 +1.00 +7.89% 13.80 12.92 10:45
AMBI Ambit Biosciences Corporation +2.70 19.85 +2.72 +15.88% 20.42 17.25 11:36
CIMT Cimatron Limited +2.68 6.53 +0.44 +7.22% 6.60 6.06 11:37
MXL Maxlinear Inc +2.65 8.12 +0.47 +6.14% 8.20 7.81 11:38
DWCH Datawatch Corp. +2.61 30.15 +1.93 +6.84% 31.61 28.03 11:35
MITK Mitek Systems Inc +2.53 5.46 +0.26 +5.00% 5.50 5.24 11:37
MERU Meru Networks +2.50 3.52 +0.22 +6.67% 3.53 3.30 11:37
CBMX Combimatrix Corp. +2.50 2.94 +0.15 +5.38% 2.94 2.77 11:37
SMLP Summit Midstream Partners Lp +2.49 34.84 +0.85 +2.50% 34.89 34.17 11:29
GAME Shanda Games Limited +2.49 4.52 +0.37 +8.92% 4.52 4.07 11:38
TKMR Tekmira Pharmaceuticals Corp +2.47 9.90 +0.98 +10.99% 10.48 9.58 11:37
BDE Black Diamond +2.42 13.77 +0.79 +6.09% 14.24 12.67 11:37
ASYS Amtech Systems +2.41 8.22 +0.61 +8.02% 8.22 7.59 11:35
RELL Richardson Electronics +2.34 11.37 +0.25 +2.25% 11.45 11.03 11:16
CLWT Euro Tech Holdings Company +2.32 3.58 +0.35 +10.84% 3.61 3.33 11:37
MVO Mv Oil Trust +2.30 30.05 +0.86 +2.95% 30.15 29.51 11:37
SHBI Shore Bancshares Inc +2.26 9.20 +0.41 +4.66% 9.20 8.81 11:23
SKH Skilled Healthcare Group +2.24 4.44 +0.19 +4.47% 4.45 4.24 11:37
UAN Cvr Partners Lp Common Units R +2.23 17.98 +0.68 +3.93% 17.99 17.25 11:37
ITRN Ituran Location And Control Ltd +2.23 18.39 +0.33 +1.83% 18.54 18.21 11:18
YGE Yingli Green Energy Holding Company +2.21 8.29 +0.61 +7.94% 8.33 7.45 11:38
DGICA Donegal Group +2.17 14.78 +0.48 +3.36% 15.99 14.40 11:34
SHLO Shiloh Industries +2.13 13.56 +0.27 +2.03% 13.65 13.45 11:29
ROSG Rosetta Genomics Ltd +2.11 3.43 +0.15 +4.57% 3.54 3.28 11:37
DAR Darling International Inc. +2.09 20.97 +0.64 +3.15% 21.09 20.20 11:37
EVOL Evolving Systems +2.08 10.99 +0.51 +4.87% 11.34 10.50 11:38
ISRG Intuitive Surgical +2.06 374.16 +9.88 +2.71% 374.78 362.29 11:37
CORR Corenergy Infrastructure Trust Inc. +2.04 7.01 +0.17 +2.49% 7.09 6.80 11:36
TXMD Therapeuticsmd Inc +2.01 3.59 +0.17 +4.97% 3.66 3.41 11:37
ANIP Ani Pharmaceuticals Inc. +1.99 11.85 +0.68 +6.09% 11.96 11.11 11:29
TWTC Tw Telecom Inc. +1.98 30.55 +0.41 +1.36% 30.56 29.74 11:37
GSE Gse Holding Inc. +1.96 2.11 +0.09 +4.46% 2.11 1.99 11:37
PRMW Primo Water Corp. +1.96 2.56 +0.13 +5.35% 2.56 2.43 11:34
NCTY The9 Limited +1.95 2.68 +0.15 +5.93% 2.68 2.49 11:34
CCUR Concurrent Computer Corp. +1.95 7.08 +0.30 +4.42% 7.10 6.66 11:37
BVX Bovie Medical Corp. +1.88 2.96 +0.14 +4.96% 3.01 2.77 11:25
TPRE Third Point Reinsurance Ltd. Co +1.88 14.89 +0.45 +3.12% 14.97 14.40 11:36
HAIN The Hain Celestial Group +1.88 79.90 +1.72 +2.20% 80.40 78.80 11:38
CRY Cryolife +1.86 7.00 +0.22 +3.24% 7.00 6.69 11:26
VRNG Vringo +1.84 2.83 +0.07 +2.54% 2.84 2.75 11:38
NOAH Noah Holdings Ltd +1.83 17.64 +0.82 +4.88% 17.80 17.07 11:37
RLD Reald Inc +1.79 6.81 +0.40 +6.24% 6.87 6.46 11:38
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
CCM Concord Medical Services +1.77 5.35 +0.19 +3.68% 5.35 5.11 11:37
RLGY Realogy Holdings Corp. +1.76 44.39 +1.35 +3.14% 44.73 43.42 11:38
PENN Penn National Gaming +1.73 56.43 +1.10 +1.99% 56.63 55.65 11:37
PFSW Pfsweb +1.72 7.43 +0.39 +5.54% 7.50 6.36 11:33
BWEN Broadwind Energy +1.72 8.70 +0.54 +6.62% 8.89 8.20 11:37
HCCI Heritage-Crystal Clean +1.68 18.50 +0.48 +2.66% 18.50 18.14 11:33
UPL Ultra Petroleum +1.68 21.90 +0.43 +2.00% 21.91 21.51 11:37
FNP Fifth & Pacific Cos. Inc +1.65 25.43 +0.89 +3.63% 25.70 24.25 11:37
TLM Talisman Energy Inc. +1.64 12.56 +0.37 +3.04% 12.59 12.02 11:38
BVSN Broadvision +1.63 9.60 +0.30 +3.23% 9.60 9.35 11:35
CSTM Constellium N.V. +1.63 18.98 +0.54 +2.93% 19.00 18.62 11:37
HTCO Hickory Tech Corp. +1.63 11.15 +0.21 +1.92% 11.16 10.90 11:14
INVN Invensense Inc. +1.62 19.43 +0.80 +4.29% 19.90 18.44 11:38
FENG Phoenix New Media Limited +1.61 12.91 +0.65 +5.30% 12.93 12.14 11:37
SPA Sparton Corp. +1.60 26.21 +0.91 +3.60% 26.64 26.10 11:37
SFE Safeguard Scientifics +1.59 15.58 +0.30 +1.96% 15.61 15.26 11:31
TOO Teekay Offshore Partners L.P. +1.58 33.67 +0.28 +0.84% 33.82 33.08 11:37
TSPT Transcept Pharmaceuticals +1.58 3.68 +0.31 +9.20% 3.70 3.31 11:36
BFR Bbva Banco Frances S.A. +1.58 6.76 +0.34 +5.30% 6.79 6.22 11:37
AAT American Assets Trust +1.57 31.69 +0.69 +2.23% 31.76 30.85 11:37
ADTN Adtran +1.57 27.28 +0.51 +1.91% 27.42 26.58 11:35
RSOL Real Goods Solar +1.56 2.74 +0.20 +7.87% 2.77 2.49 11:37
LANC Lancaster Colony Corp. +1.56 78.75 +0.70 +0.90% 79.00 76.96 11:35
DL China Distance Education Holdings +1.56 11.20 +0.34 +3.13% 11.78 10.95 11:37
DMLP Dorchester Minerals L.P. +1.55 23.92 +0.14 +0.59% 24.07 23.77 11:35
NRT North European Oil Royality Trust +1.52 22.07 +0.37 +1.71% 22.28 21.68 11:33
INSY Insys Therapeutics Inc. +1.52 47.07 +2.92 +6.61% 49.15 44.50 11:37
LAZ Lazard Ltd +1.52 36.73 +0.70 +1.94% 36.99 36.50 11:37
CNOB Connectone Bancorp Inc. +1.49 34.69 +0.44 +1.28% 34.88 34.06 10:30
CRME Cardiome Pharma Corp. +1.49 4.63 +0.53 +12.93% 4.85 4.05 11:36
OLED Universal Display Corp. +1.49 32.73 +1.37 +4.37% 32.79 31.26 11:37
IRE Governor And Company Of The Bank Of Irel +1.48 12.56 +0.44 +3.63% 12.57 12.19 11:38
TAOM Taomee Holdings Limited +1.48 6.20 +0.17 +2.82% 6.28 6.03 10:59
OUTR Outerwall Inc. +1.48 60.40 +3.30 +5.78% 64.30 59.02 11:37
SSL Sasol Ltd +1.47 49.77 +0.69 +1.41% 49.88 49.08 11:35
IPCI Intellipharmaceutics International Inc. +1.45 2.06 +0.09 +4.57% 2.10 1.94 11:33
MBT Mobile Telesystems +1.43 23.49 +0.44 +1.91% 23.50 22.82 11:37
HZO Marinemax +1.42 12.71 +0.31 +2.50% 12.98 12.63 11:35
NSPR Inspiremd Inc +1.42 3.05 +0.20 +7.02% 3.24 2.86 11:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.33 3.95 +1.50 +61.22% 4.91 2.43 11:37
BONA Bona Film Group Limited +4.02 6.59 +0.91 +16.02% 6.70 5.55 11:37
EFUT Efuture Information Technology Inc. +4.00 5.08 +1.08 +27.00% 5.17 4.00 11:37
PICO Pico Holdings Inc. +3.83 22.76 +1.64 +7.77% 23.78 22.57 11:37
JRJC China Finance Online Co. Limited +3.70 2.79 +0.59 +26.82% 3.33 2.19 11:36
RCON Recon Technology +3.44 2.90 +0.51 +21.34% 3.05 2.41 11:37
NBG National Bank Of Greece Sa +3.42 5.12 +0.53 +11.55% 5.23 4.57 11:38
APRI Apricus Biosciences Inc +3.38 2.23 +0.20 +9.85% 2.30 2.17 11:35
ANV Allied Nevada Gold Corp +3.36 4.64 +0.80 +20.83% 4.70 4.00 11:38
ALTI Altair Nanotechnologies Inc. +3.30 3.99 +0.83 +26.27% 4.30 3.12 11:37
GWPH Gw Pharmaceuticals Plc Ads +3.29 31.32 +6.62 +26.80% 31.37 27.50 11:36
SYNC Synacor Inc. +3.28 2.59 +0.15 +6.15% 2.59 2.41 11:37
GPT Genuine Parts Co. +3.17 4.33 +0.29 +7.18% 4.36 4.09 11:37
LTBR Lightbridge Corp. +3.04 2.09 +0.25 +13.59% 2.25 1.85 11:34
GAI Global-Tech Advanced Innovations Inc. +2.97 6.76 +0.51 +8.16% 6.76 6.21 10:55
SYUT Synutra International +2.96 5.74 +0.41 +7.69% 5.75 5.30 11:34
MZOR Mazor Robotics Ltd. +2.95 21.90 +1.79 +8.90% 22.43 20.00 11:35
CEL Cellcom Israel +2.80 11.76 +0.41 +3.61% 11.83 11.56 11:37
CMGE China Mobile Games And Entertai +2.71 13.68 +1.00 +7.89% 13.80 12.92 10:45
AMBI Ambit Biosciences Corporation +2.70 19.85 +2.72 +15.88% 20.42 17.25 11:36
CIMT Cimatron Limited +2.68 6.53 +0.44 +7.22% 6.60 6.06 11:37
MXL Maxlinear Inc +2.65 8.12 +0.47 +6.14% 8.20 7.81 11:38
DWCH Datawatch Corp. +2.61 30.15 +1.93 +6.84% 31.61 28.03 11:35
MITK Mitek Systems Inc +2.53 5.46 +0.26 +5.00% 5.50 5.24 11:37
MERU Meru Networks +2.50 3.52 +0.22 +6.67% 3.53 3.30 11:37
CBMX Combimatrix Corp. +2.50 2.94 +0.15 +5.38% 2.94 2.77 11:37
SMLP Summit Midstream Partners Lp +2.49 34.84 +0.85 +2.50% 34.89 34.17 11:29
GAME Shanda Games Limited +2.49 4.52 +0.37 +8.92% 4.52 4.07 11:38
TKMR Tekmira Pharmaceuticals Corp +2.47 9.90 +0.98 +10.99% 10.48 9.58 11:37
BDE Black Diamond +2.42 13.77 +0.79 +6.09% 14.24 12.67 11:37
ASYS Amtech Systems +2.41 8.22 +0.61 +8.02% 8.22 7.59 11:35
RELL Richardson Electronics +2.34 11.37 +0.25 +2.25% 11.45 11.03 11:16
CLWT Euro Tech Holdings Company +2.32 3.58 +0.35 +10.84% 3.61 3.33 11:37
MVO Mv Oil Trust +2.30 30.05 +0.86 +2.95% 30.15 29.51 11:37
SHBI Shore Bancshares Inc +2.26 9.20 +0.41 +4.66% 9.20 8.81 11:23
SKH Skilled Healthcare Group +2.24 4.44 +0.19 +4.47% 4.45 4.24 11:37
UAN Cvr Partners Lp Common Units R +2.23 17.98 +0.68 +3.93% 17.99 17.25 11:37
ITRN Ituran Location And Control Ltd +2.23 18.39 +0.33 +1.83% 18.54 18.21 11:18
YGE Yingli Green Energy Holding Company +2.21 8.29 +0.61 +7.94% 8.33 7.45 11:38
DGICA Donegal Group +2.17 14.78 +0.48 +3.36% 15.99 14.40 11:34
SHLO Shiloh Industries +2.13 13.56 +0.27 +2.03% 13.65 13.45 11:29
ROSG Rosetta Genomics Ltd +2.11 3.43 +0.15 +4.57% 3.54 3.28 11:37
DAR Darling International Inc. +2.09 20.97 +0.64 +3.15% 21.09 20.20 11:37
EVOL Evolving Systems +2.08 10.99 +0.51 +4.87% 11.34 10.50 11:38
ISRG Intuitive Surgical +2.06 374.16 +9.88 +2.71% 374.78 362.29 11:37
CORR Corenergy Infrastructure Trust Inc. +2.04 7.01 +0.17 +2.49% 7.09 6.80 11:36
TXMD Therapeuticsmd Inc +2.01 3.59 +0.17 +4.97% 3.66 3.41 11:37
ANIP Ani Pharmaceuticals Inc. +1.99 11.85 +0.68 +6.09% 11.96 11.11 11:29
TWTC Tw Telecom Inc. +1.98 30.55 +0.41 +1.36% 30.56 29.74 11:37
GSE Gse Holding Inc. +1.96 2.11 +0.09 +4.46% 2.11 1.99 11:37
PRMW Primo Water Corp. +1.96 2.56 +0.13 +5.35% 2.56 2.43 11:34
NCTY The9 Limited +1.95 2.68 +0.15 +5.93% 2.68 2.49 11:34
CCUR Concurrent Computer Corp. +1.95 7.08 +0.30 +4.42% 7.10 6.66 11:37
BVX Bovie Medical Corp. +1.88 2.96 +0.14 +4.96% 3.01 2.77 11:25
TPRE Third Point Reinsurance Ltd. Co +1.88 14.89 +0.45 +3.12% 14.97 14.40 11:36
HAIN The Hain Celestial Group +1.88 79.90 +1.72 +2.20% 80.40 78.80 11:38
CRY Cryolife +1.86 7.00 +0.22 +3.24% 7.00 6.69 11:26
VRNG Vringo +1.84 2.83 +0.07 +2.54% 2.84 2.75 11:38
NOAH Noah Holdings Ltd +1.83 17.64 +0.82 +4.88% 17.80 17.07 11:37
RLD Reald Inc +1.79 6.81 +0.40 +6.24% 6.87 6.46 11:38
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
CCM Concord Medical Services +1.77 5.35 +0.19 +3.68% 5.35 5.11 11:37
RLGY Realogy Holdings Corp. +1.76 44.39 +1.35 +3.14% 44.73 43.42 11:38
PENN Penn National Gaming +1.73 56.43 +1.10 +1.99% 56.63 55.65 11:37
PFSW Pfsweb +1.72 7.43 +0.39 +5.54% 7.50 6.36 11:33
BWEN Broadwind Energy +1.72 8.70 +0.54 +6.62% 8.89 8.20 11:37
HCCI Heritage-Crystal Clean +1.68 18.50 +0.48 +2.66% 18.50 18.14 11:33
UPL Ultra Petroleum +1.68 21.90 +0.43 +2.00% 21.91 21.51 11:37
FNP Fifth & Pacific Cos. Inc +1.65 25.43 +0.89 +3.63% 25.70 24.25 11:37
TLM Talisman Energy Inc. +1.64 12.56 +0.37 +3.04% 12.59 12.02 11:38
BVSN Broadvision +1.63 9.60 +0.30 +3.23% 9.60 9.35 11:35
CSTM Constellium N.V. +1.63 18.98 +0.54 +2.93% 19.00 18.62 11:37
HTCO Hickory Tech Corp. +1.63 11.15 +0.21 +1.92% 11.16 10.90 11:14
INVN Invensense Inc. +1.62 19.43 +0.80 +4.29% 19.90 18.44 11:38
FENG Phoenix New Media Limited +1.61 12.91 +0.65 +5.30% 12.93 12.14 11:37
SPA Sparton Corp. +1.60 26.21 +0.91 +3.60% 26.64 26.10 11:37
SFE Safeguard Scientifics +1.59 15.58 +0.30 +1.96% 15.61 15.26 11:31
TOO Teekay Offshore Partners L.P. +1.58 33.67 +0.28 +0.84% 33.82 33.08 11:37
TSPT Transcept Pharmaceuticals +1.58 3.68 +0.31 +9.20% 3.70 3.31 11:36
BFR Bbva Banco Frances S.A. +1.58 6.76 +0.34 +5.30% 6.79 6.22 11:37
AAT American Assets Trust +1.57 31.69 +0.69 +2.23% 31.76 30.85 11:37
ADTN Adtran +1.57 27.28 +0.51 +1.91% 27.42 26.58 11:35
RSOL Real Goods Solar +1.56 2.74 +0.20 +7.87% 2.77 2.49 11:37
LANC Lancaster Colony Corp. +1.56 78.75 +0.70 +0.90% 79.00 76.96 11:35
DL China Distance Education Holdings +1.56 11.20 +0.34 +3.13% 11.78 10.95 11:37
DMLP Dorchester Minerals L.P. +1.55 23.92 +0.14 +0.59% 24.07 23.77 11:35
NRT North European Oil Royality Trust +1.52 22.07 +0.37 +1.71% 22.28 21.68 11:33
INSY Insys Therapeutics Inc. +1.52 47.07 +2.92 +6.61% 49.15 44.50 11:37
LAZ Lazard Ltd +1.52 36.73 +0.70 +1.94% 36.99 36.50 11:37
CNOB Connectone Bancorp Inc. +1.49 34.69 +0.44 +1.28% 34.88 34.06 10:30
CRME Cardiome Pharma Corp. +1.49 4.63 +0.53 +12.93% 4.85 4.05 11:36
OLED Universal Display Corp. +1.49 32.73 +1.37 +4.37% 32.79 31.26 11:37
IRE Governor And Company Of The Bank Of Irel +1.48 12.56 +0.44 +3.63% 12.57 12.19 11:38
TAOM Taomee Holdings Limited +1.48 6.20 +0.17 +2.82% 6.28 6.03 10:59
OUTR Outerwall Inc. +1.48 60.40 +3.30 +5.78% 64.30 59.02 11:37
SSL Sasol Ltd +1.47 49.77 +0.69 +1.41% 49.88 49.08 11:35
IPCI Intellipharmaceutics International Inc. +1.45 2.06 +0.09 +4.57% 2.10 1.94 11:33
MBT Mobile Telesystems +1.43 23.49 +0.44 +1.91% 23.50 22.82 11:37
HZO Marinemax +1.42 12.71 +0.31 +2.50% 12.98 12.63 11:35
NSPR Inspiremd Inc +1.42 3.05 +0.20 +7.02% 3.24 2.86 11:37
(0)
(0)
