Posted On: 10/07/2013 12:05:13 PM
Post# of 39348
AMEX Most Active Stocks Monday, October 7, 2013 12:04:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +3.36 4.64 +0.80 +20.83% 4.70 4.00 11:49
TXMD Therapeuticsmd Inc +2.21 3.61 +0.19 +5.56% 3.66 3.41 11:49
AKG Asanko Gold Inc +1.49 2.40 +0.13 +5.73% 2.40 2.28 11:39
NSPR Inspiremd Inc +1.36 3.06 +0.21 +7.37% 3.24 2.86 11:48
NG Novagold Resources Inc New +1.29 2.34 +0.11 +4.93% 2.35 2.25 11:48
ONVO Organovo Holdings +1.21 5.81 +0.26 +4.68% 5.92 5.72 11:49
EMAN Emagin Corp. +1.02 2.98 +0.04 +1.36% 2.98 2.94 11:17
TIS Orchids Paper Products Company +1.00 27.90 +0.20 +0.72% 27.93 27.47 11:48
IMO Imperial Oil Limited +0.93 43.43 +0.31 +0.72% 43.44 42.73 11:47
IF Aberdeen Indonesia Fund +0.93 9.90 +0.16 +1.64% 10.05 9.59 11:22
CEF Central Fund Of Canada +0.87 14.70 +0.30 +2.08% 14.76 14.52 11:49
BTG B2Gold Corp +0.86 2.39 +0.08 +3.46% 2.41 2.33 11:49
GTU Central Gold Trust +0.75 46.02 +0.63 +1.39% 46.07 45.66 11:45
BTN Ballantyne Strong Inc +0.72 5.14 +0.09 +1.78% 5.15 4.91 11:45
ORM Owens Realty Mortgage Inc. Com +0.68 12.49 +0.14 +1.13% 12.50 12.44 11:16
GORO Gold Resource Corp. +0.68 5.66 +0.16 +2.91% 5.73 5.50 11:49
TGB Taseko Mines Limited +0.67 2.09 +0.03 +1.46% 2.10 2.06 11:48
CRV Coast Distribution System +0.66 3.85 +0.10 +2.67% 4.00 3.67 10:33
ORC Orchid Island Capital Inc. Com +0.66 11.32 +0.09 +0.80% 11.34 11.15 10:49
INO Inovio Pharmaceuticals +0.63 2.29 +0.08 +3.62% 2.33 2.23 11:49
EIA Eaton Vance California Muni Bond II +0.63 11.10 +0.07 +0.63% 11.10 11.00 10:47
GGN The Gabelli Global Goldn Natural Resourc +0.61 10.59 +0.07 +0.67% 10.61 10.50 11:49
DHY Credit Suisse High Yield Bond Fund +0.52 3.10 +0.01 +0.32% 3.10 3.08 11:48
FU Fab Universal Corp +0.49 5.33 +0.31 +6.18% 5.47 5.03 11:49
EVO Eaton Vance Ohio Muni Income Trust +0.46 12.20 +0.05 +0.41% 12.25 12.17 11:01
MMV Eaton Vance Massachusetts Muni Income +0.46 12.72 +0.06 +0.47% 12.73 12.72 11:26
STRP Straight Path Communications In +0.46 6.16 +0.06 +0.98% 6.25 6.10 11:47
RIF Rmr Real Estate Income Fund +0.44 17.50 +0.06 +0.34% 17.57 17.33 11:45
MZA Muniyield Arizona Fund +0.43 13.10 +0.05 +0.38% 13.10 13.10 11:07
NRO Neuberger Berman Real Estate Securities +0.42 4.52 +0.02 +0.44% 4.52 4.47 11:47
VMM Delaware Minnesota Muni II +0.41 12.85 +0.03 +0.23% 12.88 12.82 11:46
GRH-C Greenhunter Energy Inc 10% Seri +0.39 19.08 +0.09 +0.47% 19.08 19.00 11:41
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:55
VSR Versar +0.37 4.50 +0.06 +1.35% 4.51 4.18 11:22
PCC Pmc Commercial Trust +0.35 8.82 +0.04 +0.46% 8.90 8.82 11:25
EOX Emerald Oil Inc +0.35 7.85 +0.10 +1.29% 7.91 7.64 11:49
EPM Evolution Petroleum Corp. +0.32 11.30 +0.06 +0.53% 11.38 11.19 11:49
GST-A Gastar Exploration 8.625% Serie +0.31 23.85 +0.05 +0.21% 23.85 23.85 10:34
FTF Franklin Templeton Limited Duration +0.31 13.02 +0.02 +0.15% 13.02 12.96 11:40
TRX Tanzanian Royalty Exploration Corp. +0.30 2.40 +0.05 +2.13% 2.43 2.33 11:48
BVX Bovie Medical Corp. +0.30 2.84 +0.02 +0.71% 3.01 2.77 11:49
BTI British American Tobacco Industries +0.29 102.99 +0.22 +0.21% 103.02 102.24 11:42
CFD Nuveen Diversified Commodity Fund +0.22 16.56 +0.03 +0.18% 16.60 16.40 11:45
FRS Frisch's Restaurants +0.20 23.08 +0.14 +0.61% 23.33 22.89 11:37
BKR Baker [Michael] Corp. +0.20 40.48 +0.01 +0.02% 40.49 40.47 11:37
NBW Neuberger Berman California Intermediate +0.18 14.26 +0.03 +0.21% 14.29 14.26 10:09
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
MVG Mag Silver Corp. +0.13 5.85 +0.03 +0.52% 6.06 5.83 11:47
TPLM Triangle Petroleum Corp. +0.13 10.75 +0.05 +0.47% 10.95 10.50 11:49
NLP Nts Realty Holdings Limited Partnership +0.13 4.28 +0.02 +0.47% 4.28 4.28 10:41
VFL Delaware Florida Insured Muni +0.12 11.77 +0.01 +0.09% 11.80 11.75 11:36
NKG Nuveen Georgia Divadv Fund 2 +0.12 11.86 +0.01 +0.08% 11.93 11.86 11:31
MHR-C Magnum Hunter Resour +0.11 25.25 +0.01 +0.04% 25.49 25.25 11:28
PLX Protalix Biotherapeutics +0.11 4.40 +0.01 +0.23% 4.49 4.40 11:40
BXE Bellatrix Explor +0.10 7.95 +0.02 +0.25% 7.97 7.74 11:43
BFY Blackrock New York Muni Trust II +0.09 12.86 +0.01 +0.08% 12.93 12.77 11:12
LOV Spark Networks Plc +0.09 7.96 +0.01 +0.13% 7.98 7.90 11:30
ICH Investors Capital Holdings +0.06 6.52 +0.02 +0.31% 6.52 6.50 11:45
FSP Franklin Street Properties +0.06 12.54 +0.01 +0.08% 12.58 12.38 11:46
GST Gastar Exploration +0.06 4.25 +0.01 +0.24% 4.29 4.16 11:48
ALTV Alteva +0.05 8.44 +0.01 +0.12% 8.47 8.21 11:37
NHC National Healthcare Corp. +0.05 47.10 -0.11 -0.23% 47.28 46.84 11:24
FCSC Fibrocell Science +0.05 4.20 +0.01 +0.24% 4.30 4.19 11:49
AE Adams Resources & Energy +0.05 55.68 +0.04 +0.07% 55.68 54.98 11:42
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.19 11:48
GGN-B Gamco Global Gold Natural Reou unch 20.00 unch unch 20.00 19.83 11:40
CFP Cornerstone Progressive Return Fund unch 5.16 unch unch 5.16 5.12 11:38
UEC Uranium Energy unch 2.15 -0.01 -0.46% 2.17 2.11 11:48
IEC Iec Electronics unch 3.81 unch unch 3.81 3.75 11:31
MCF Contango Oil & Gas Company unch 38.24 unch unch 38.24 37.82 11:34
STS Supreme Industries unch 6.43 -0.02 -0.31% 6.47 6.38 11:39
LCI Lannett Co Inc -0.02 18.00 -0.01 -0.06% 18.30 17.80 11:47
ETF Aberdeen Emerging Markets Telecommunicat -0.07 19.90 -0.01 -0.05% 19.91 19.71 11:36
EVY Eaton Vance New York Muni Income Trust -0.08 12.24 -0.01 -0.08% 12.34 12.20 11:42
GHM Graham Corp. -0.08 36.14 -0.07 -0.19% 36.18 35.95 11:28
NZH Nuveen California Divadv Fund 3 -0.09 11.47 -0.01 -0.09% 11.50 11.46 11:47
NRK Nuveen Insured New York Tax-Free -0.09 12.10 -0.01 -0.08% 12.17 12.06 11:46
GTT Global Telcom & Technology Inc. -0.09 5.40 -0.02 -0.37% 5.45 5.38 10:59
RWC Relm Wireless Corp. -0.09 2.55 -0.01 -0.39% 2.55 2.51 10:53
AMPE Ampio Pharmaceutical -0.10 7.54 -0.03 -0.40% 7.94 7.54 11:49
NML Neuberger Berman MLP Income Fun -0.11 18.74 -0.02 -0.11% 18.85 18.70 11:46
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 11:49
EGAS Gas Natural Inc. -0.14 10.20 -0.01 -0.10% 10.30 10.20 11:48
PCYG Park City Group -0.15 8.86 -0.06 -0.67% 8.89 8.82 11:45
FRD Friedman Industries Inc. -0.17 9.94 -0.02 -0.20% 9.94 9.82 11:39
IFMI Institutional Financial Markets -0.17 2.25 -0.02 -0.88% 2.40 2.16 11:45
ECF Ellsworth Convertible Growth And Income -0.17 7.83 -0.03 -0.38% 7.86 7.83 11:49
SARA Saratoga Res Inc -0.18 2.47 -0.02 -0.80% 2.48 2.40 11:29
LNG Cheniere Energy -0.18 35.14 -0.13 -0.37% 35.32 34.21 11:49
NVX Nuveen California Divadv Fund 2 -0.18 13.10 -0.02 -0.15% 13.18 13.09 11:43
BLE Blackrock Muni Income Trust II -0.19 14.02 -0.02 -0.14% 14.05 14.00 11:48
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 11:48
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.24 5.19 10:52
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:51
IMUC Immunocellular Thera -0.22 2.61 -0.02 -0.76% 2.64 2.57 11:47
LBY Libbey -0.22 23.85 -0.05 -0.21% 24.09 23.74 11:17
NGD New Gold Inc. -0.23 5.83 -0.05 -0.85% 5.98 5.82 11:49
FAX Aberdeen Asia-Pacific -0.23 6.09 -0.01 -0.16% 6.11 6.08 11:49
CUR Neuralstem -0.24 2.45 -0.03 -1.21% 2.48 2.40 11:48
NOG Northern Oil And Gas -0.24 15.08 -0.09 -0.59% 15.33 14.89 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +3.36 4.64 +0.80 +20.83% 4.70 4.00 11:49
TXMD Therapeuticsmd Inc +2.21 3.61 +0.19 +5.56% 3.66 3.41 11:49
AKG Asanko Gold Inc +1.49 2.40 +0.13 +5.73% 2.40 2.28 11:39
NSPR Inspiremd Inc +1.36 3.06 +0.21 +7.37% 3.24 2.86 11:48
NG Novagold Resources Inc New +1.29 2.34 +0.11 +4.93% 2.35 2.25 11:48
ONVO Organovo Holdings +1.21 5.81 +0.26 +4.68% 5.92 5.72 11:49
EMAN Emagin Corp. +1.02 2.98 +0.04 +1.36% 2.98 2.94 11:17
TIS Orchids Paper Products Company +1.00 27.90 +0.20 +0.72% 27.93 27.47 11:48
IMO Imperial Oil Limited +0.93 43.43 +0.31 +0.72% 43.44 42.73 11:47
IF Aberdeen Indonesia Fund +0.93 9.90 +0.16 +1.64% 10.05 9.59 11:22
CEF Central Fund Of Canada +0.87 14.70 +0.30 +2.08% 14.76 14.52 11:49
BTG B2Gold Corp +0.86 2.39 +0.08 +3.46% 2.41 2.33 11:49
GTU Central Gold Trust +0.75 46.02 +0.63 +1.39% 46.07 45.66 11:45
BTN Ballantyne Strong Inc +0.72 5.14 +0.09 +1.78% 5.15 4.91 11:45
ORM Owens Realty Mortgage Inc. Com +0.68 12.49 +0.14 +1.13% 12.50 12.44 11:16
GORO Gold Resource Corp. +0.68 5.66 +0.16 +2.91% 5.73 5.50 11:49
TGB Taseko Mines Limited +0.67 2.09 +0.03 +1.46% 2.10 2.06 11:48
CRV Coast Distribution System +0.66 3.85 +0.10 +2.67% 4.00 3.67 10:33
ORC Orchid Island Capital Inc. Com +0.66 11.32 +0.09 +0.80% 11.34 11.15 10:49
INO Inovio Pharmaceuticals +0.63 2.29 +0.08 +3.62% 2.33 2.23 11:49
EIA Eaton Vance California Muni Bond II +0.63 11.10 +0.07 +0.63% 11.10 11.00 10:47
GGN The Gabelli Global Goldn Natural Resourc +0.61 10.59 +0.07 +0.67% 10.61 10.50 11:49
DHY Credit Suisse High Yield Bond Fund +0.52 3.10 +0.01 +0.32% 3.10 3.08 11:48
FU Fab Universal Corp +0.49 5.33 +0.31 +6.18% 5.47 5.03 11:49
EVO Eaton Vance Ohio Muni Income Trust +0.46 12.20 +0.05 +0.41% 12.25 12.17 11:01
MMV Eaton Vance Massachusetts Muni Income +0.46 12.72 +0.06 +0.47% 12.73 12.72 11:26
STRP Straight Path Communications In +0.46 6.16 +0.06 +0.98% 6.25 6.10 11:47
RIF Rmr Real Estate Income Fund +0.44 17.50 +0.06 +0.34% 17.57 17.33 11:45
MZA Muniyield Arizona Fund +0.43 13.10 +0.05 +0.38% 13.10 13.10 11:07
NRO Neuberger Berman Real Estate Securities +0.42 4.52 +0.02 +0.44% 4.52 4.47 11:47
VMM Delaware Minnesota Muni II +0.41 12.85 +0.03 +0.23% 12.88 12.82 11:46
GRH-C Greenhunter Energy Inc 10% Seri +0.39 19.08 +0.09 +0.47% 19.08 19.00 11:41
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:55
VSR Versar +0.37 4.50 +0.06 +1.35% 4.51 4.18 11:22
PCC Pmc Commercial Trust +0.35 8.82 +0.04 +0.46% 8.90 8.82 11:25
EOX Emerald Oil Inc +0.35 7.85 +0.10 +1.29% 7.91 7.64 11:49
EPM Evolution Petroleum Corp. +0.32 11.30 +0.06 +0.53% 11.38 11.19 11:49
GST-A Gastar Exploration 8.625% Serie +0.31 23.85 +0.05 +0.21% 23.85 23.85 10:34
FTF Franklin Templeton Limited Duration +0.31 13.02 +0.02 +0.15% 13.02 12.96 11:40
TRX Tanzanian Royalty Exploration Corp. +0.30 2.40 +0.05 +2.13% 2.43 2.33 11:48
BVX Bovie Medical Corp. +0.30 2.84 +0.02 +0.71% 3.01 2.77 11:49
BTI British American Tobacco Industries +0.29 102.99 +0.22 +0.21% 103.02 102.24 11:42
CFD Nuveen Diversified Commodity Fund +0.22 16.56 +0.03 +0.18% 16.60 16.40 11:45
FRS Frisch's Restaurants +0.20 23.08 +0.14 +0.61% 23.33 22.89 11:37
BKR Baker [Michael] Corp. +0.20 40.48 +0.01 +0.02% 40.49 40.47 11:37
NBW Neuberger Berman California Intermediate +0.18 14.26 +0.03 +0.21% 14.29 14.26 10:09
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
MVG Mag Silver Corp. +0.13 5.85 +0.03 +0.52% 6.06 5.83 11:47
TPLM Triangle Petroleum Corp. +0.13 10.75 +0.05 +0.47% 10.95 10.50 11:49
NLP Nts Realty Holdings Limited Partnership +0.13 4.28 +0.02 +0.47% 4.28 4.28 10:41
VFL Delaware Florida Insured Muni +0.12 11.77 +0.01 +0.09% 11.80 11.75 11:36
NKG Nuveen Georgia Divadv Fund 2 +0.12 11.86 +0.01 +0.08% 11.93 11.86 11:31
MHR-C Magnum Hunter Resour +0.11 25.25 +0.01 +0.04% 25.49 25.25 11:28
PLX Protalix Biotherapeutics +0.11 4.40 +0.01 +0.23% 4.49 4.40 11:40
BXE Bellatrix Explor +0.10 7.95 +0.02 +0.25% 7.97 7.74 11:43
BFY Blackrock New York Muni Trust II +0.09 12.86 +0.01 +0.08% 12.93 12.77 11:12
LOV Spark Networks Plc +0.09 7.96 +0.01 +0.13% 7.98 7.90 11:30
ICH Investors Capital Holdings +0.06 6.52 +0.02 +0.31% 6.52 6.50 11:45
FSP Franklin Street Properties +0.06 12.54 +0.01 +0.08% 12.58 12.38 11:46
GST Gastar Exploration +0.06 4.25 +0.01 +0.24% 4.29 4.16 11:48
ALTV Alteva +0.05 8.44 +0.01 +0.12% 8.47 8.21 11:37
NHC National Healthcare Corp. +0.05 47.10 -0.11 -0.23% 47.28 46.84 11:24
FCSC Fibrocell Science +0.05 4.20 +0.01 +0.24% 4.30 4.19 11:49
AE Adams Resources & Energy +0.05 55.68 +0.04 +0.07% 55.68 54.98 11:42
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.19 11:48
GGN-B Gamco Global Gold Natural Reou unch 20.00 unch unch 20.00 19.83 11:40
CFP Cornerstone Progressive Return Fund unch 5.16 unch unch 5.16 5.12 11:38
UEC Uranium Energy unch 2.15 -0.01 -0.46% 2.17 2.11 11:48
IEC Iec Electronics unch 3.81 unch unch 3.81 3.75 11:31
MCF Contango Oil & Gas Company unch 38.24 unch unch 38.24 37.82 11:34
STS Supreme Industries unch 6.43 -0.02 -0.31% 6.47 6.38 11:39
LCI Lannett Co Inc -0.02 18.00 -0.01 -0.06% 18.30 17.80 11:47
ETF Aberdeen Emerging Markets Telecommunicat -0.07 19.90 -0.01 -0.05% 19.91 19.71 11:36
EVY Eaton Vance New York Muni Income Trust -0.08 12.24 -0.01 -0.08% 12.34 12.20 11:42
GHM Graham Corp. -0.08 36.14 -0.07 -0.19% 36.18 35.95 11:28
NZH Nuveen California Divadv Fund 3 -0.09 11.47 -0.01 -0.09% 11.50 11.46 11:47
NRK Nuveen Insured New York Tax-Free -0.09 12.10 -0.01 -0.08% 12.17 12.06 11:46
GTT Global Telcom & Technology Inc. -0.09 5.40 -0.02 -0.37% 5.45 5.38 10:59
RWC Relm Wireless Corp. -0.09 2.55 -0.01 -0.39% 2.55 2.51 10:53
AMPE Ampio Pharmaceutical -0.10 7.54 -0.03 -0.40% 7.94 7.54 11:49
NML Neuberger Berman MLP Income Fun -0.11 18.74 -0.02 -0.11% 18.85 18.70 11:46
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 11:49
EGAS Gas Natural Inc. -0.14 10.20 -0.01 -0.10% 10.30 10.20 11:48
PCYG Park City Group -0.15 8.86 -0.06 -0.67% 8.89 8.82 11:45
FRD Friedman Industries Inc. -0.17 9.94 -0.02 -0.20% 9.94 9.82 11:39
IFMI Institutional Financial Markets -0.17 2.25 -0.02 -0.88% 2.40 2.16 11:45
ECF Ellsworth Convertible Growth And Income -0.17 7.83 -0.03 -0.38% 7.86 7.83 11:49
SARA Saratoga Res Inc -0.18 2.47 -0.02 -0.80% 2.48 2.40 11:29
LNG Cheniere Energy -0.18 35.14 -0.13 -0.37% 35.32 34.21 11:49
NVX Nuveen California Divadv Fund 2 -0.18 13.10 -0.02 -0.15% 13.18 13.09 11:43
BLE Blackrock Muni Income Trust II -0.19 14.02 -0.02 -0.14% 14.05 14.00 11:48
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 11:48
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.24 5.19 10:52
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:51
IMUC Immunocellular Thera -0.22 2.61 -0.02 -0.76% 2.64 2.57 11:47
LBY Libbey -0.22 23.85 -0.05 -0.21% 24.09 23.74 11:17
NGD New Gold Inc. -0.23 5.83 -0.05 -0.85% 5.98 5.82 11:49
FAX Aberdeen Asia-Pacific -0.23 6.09 -0.01 -0.16% 6.11 6.08 11:49
CUR Neuralstem -0.24 2.45 -0.03 -1.21% 2.48 2.40 11:48
NOG Northern Oil And Gas -0.24 15.08 -0.09 -0.59% 15.33 14.89 11:48
(0)
(0)
